DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0₅528
+2.69%
$ 5,279 $ 37,568
Nov 30, 6 PM $ 0.0₅532
+1.63%
$ 5,317 $ 37,405
Nov 30, 4 PM $ 0.0₅538
+0.00%
$ 5,382 $ 36,445
Nov 30, 3 PM $ 0.0₅506
+0.41%
$ 5,060 $ 36,157
Nov 30, 2 PM $ 0.0₅533
+1.70%
$ 5,335 $ 35,205
Nov 30, 11 AM $ 0.0₅511
+1.34%
$ 5,111 $ 34,426
Nov 30, 10 AM $ 0.0₅516
+0.00%
$ 5,157 $ 34,011
Nov 30, 8 AM $ 0.0₅549
+5.04%
$ 5,486 $ 33,892
Nov 30, 7 AM $ 0.0₅524
+0.44%
$ 5,242 $ 33,095
Nov 30, 3 AM $ 0.0₅526
+0.00%
$ 5,261 $ 32,263
Nov 30, 12 AM $ 0.0₅505
-4.90%
$ 5,054 $ 32,569
Nov 29, 10 PM $ 0.0₅534
-3.12%
$ 5,339 $ 32,475
Nov 29, 9 PM $ 0.0₅604
+16.19%
$ 6,040 $ 32,106
Nov 29, 7 PM $ 0.0₅534
+2.63%
$ 5,344 $ 30,801
Nov 29, 6 PM $ 0.0₅506
-8.71%
$ 5,058 $ 31,099
Nov 29, 4 PM $ 0.0₅523
-1.95%
$ 5,226 $ 30,251
Nov 29, 2 PM $ 0.0₅526
-4.12%
$ 5,259 $ 29,703
Nov 29, 1 PM $ 0.0₅508
-6.44%
$ 5,077 $ 29,576
Nov 29, 12 PM $ 0.0₅508
-11.12%
$ 5,084 $ 29,364
Nov 29, 11 AM $ 0.0₅533
+0.00%
$ 5,335 $ 28,726
Nov 29, 9 AM $ 0.0₅56
+10.40%
$ 5,598 $ 28,156
Nov 29, 8 AM $ 0.0₅546
+7.25%
$ 5,465 $ 27,273
Nov 29, 7 AM $ 0.0₅518
-4.82%
$ 5,176 $ 26,944
Nov 29, 6 AM $ 0.0₅52
+3.48%
$ 5,197 $ 26,894
Nov 29, 5 AM $ 0.0₅528
+0.00%
$ 5,276 $ 25,906
Nov 29, 3 AM $ 0.0₅51
+1.65%
$ 5,105 $ 25,769
Nov 29, 2 AM $ 0.0₅524
+4.64%
$ 5,242 $ 25,671
Nov 29, 1 AM $ 0.0₅54
+6.35%
$ 5,401 $ 25,366
Nov 29, 12 AM $ 0.0₅545
+5.80%
$ 5,451 $ 24,524
Nov 28, 11 PM $ 0.0₅552
+7.06%
$ 5,520 $ 24,320
Nov 28, 10 PM $ 0.0₅555
-5.43%
$ 5,551 $ 23,668
Nov 28, 9 PM $ 0.0₅557
+2.25%
$ 5,566 $ 23,024
Nov 28, 6 PM $ 0.0₅549
-0.99%
$ 5,492 $ 22,228
Nov 28, 3 PM $ 0.0₅539
+0.46%
$ 5,385 $ 20,874
Nov 28, 1 PM $ 0.0₅519
+0.00%
$ 5,188 $ 20,677
Nov 28, 11 AM $ 0.0₅511
+1.96%
$ 5,112 $ 20,364
Nov 28, 10 AM $ 0.0₅551
+8.72%
$ 5,512 $ 20,216
Nov 28, 9 AM $ 0.0₅545
+0.00%
$ 5,452 $ 19,873
Nov 28, 8 AM $ 0.0₅545
+6.84%
$ 5,451 $ 19,895
Nov 28, 7 AM $ 0.0₅518
+0.00%
$ 5,180 $ 19,662
Nov 28, 6 AM $ 0.0₅505
-3.38%
$ 5,051 $ 19,338
Nov 28, 5 AM $ 0.0₅502
+0.45%
$ 5,021 $ 18,503
Nov 28, 4 AM $ 0.0₅535
+6.45%
$ 5,352 $ 17,853
Nov 28, 3 AM $ 0.0₅533
+2.09%
$ 5,332 $ 17,530
Nov 28, 1 AM $ 0.0₅514
+2.24%
$ 5,143 $ 17,372
Nov 28, 12 AM $ 0.0₅519
+2.44%
$ 5,193 $ 16,759
Nov 27, 11 PM $ 0.0₅559
+0.56%
$ 5,594 $ 16,177
Nov 27, 10 PM $ 0.0₅529
+0.00%
$ 5,289 $ 15,528
Nov 27, 9 PM $ 0.0₅547
-10.58%
$ 5,468 $ 15,541
Nov 27, 8 PM $ 0.0₅566
+11.51%
$ 5,663 $ 14,145