DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0₅548
-3.89%
$ 5,476 $ 13,720
Nov 27, 6 PM $ 0.0₅529
+1.22%
$ 5,231 $ 13,472
Nov 27, 5 PM $ 0.0₅548
+0.00%
$ 5,480 $ 13,101
Nov 27, 4 PM $ 0.0₅602
+4.46%
$ 6,022 $ 12,945
Nov 27, 3 PM $ 0.0₅562
+2.98%
$ 5,621 $ 12,011
Nov 27, 2 PM $ 0.0₅528
+0.00%
$ 5,281 $ 11,242
Nov 27, 12 PM $ 0.0₅515
+3.26%
$ 5,152 $ 10,401
Nov 27, 11 AM $ 0.0₅502
-3.57%
$ 5,024 $ 10,482
Nov 27, 10 AM $ 0.0₅548
+7.21%
$ 5,484 $ 10,391
Nov 27, 8 AM $ 0.0₅517
+0.00%
$ 5,165 $ 10,183
Nov 27, 7 AM $ 0.0₅561
-9.40%
$ 5,614 $ 9,974
Nov 27, 6 AM $ 0.0₅607
+16.32%
$ 6,066 $ 9,577
Nov 27, 5 AM $ 0.0₅501
-7.25%
$ 5,012 $ 8,928
Nov 27, 4 AM $ 0.0₅533
+6.91%
$ 5,331 $ 8,898
Nov 27, 3 AM $ 0.0₅501
+0.10%
$ 5,012 $ 8,332
Nov 27, 2 AM $ 0.0₅51
+2.13%
$ 5,103 $ 8,308
Nov 27, 1 AM $ 0.0₅507
+1.93%
$ 5,071 $ 7,896
Nov 27, 12 AM $ 0.0₅525
-10.44%
$ 5,247 $ 7,696
Nov 26, 11 PM $ 0.0₅538
+11.26%
$ 5,377 $ 6,802
Nov 26, 10 PM $ 0.0₅505
+0.91%
$ 5,050 $ 6,462
Nov 26, 9 PM $ 0.0₅513
+0.00%
$ 5,131 $ 6,033
Nov 26, 8 PM $ 0.0₅511
-0.39%
$ 5,106 $ 6,057
Nov 26, 4 PM $ 0.0₅474
+4.89%
$ 4,745 $ 5,168
Nov 26, 3 PM $ 0.0₅495
+0.00%
$ 4,954 $ 4,936
Nov 26, 1 PM $ 0.0₅486
+4.66%
$ 4,858 $ 4,541
Nov 26, 11 AM $ 0.0₅467
+0.00%
$ 4,669 $ 4,233
Nov 26, 10 AM $ 0.0₅456
+0.03%
$ 4,560 $ 4,256
Nov 26, 9 AM $ 0.0₅479
+1.23%
$ 4,795 $ 3,779
Nov 26, 8 AM $ 0.0₅477
-2.13%
$ 4,773 $ 3,440
Nov 26, 7 AM $ 0.0₅483
+0.00%
$ 4,827 $ 3,116
Nov 26, 6 AM $ 0.0₅444
+2.49%
$ 4,444 $ 2,906
Nov 26, 5 AM $ 0.0₅466
+0.00%
$ 4,662 $ 2,465
Nov 26, 3 AM $ 0.0₅443
-5.38%
$ 4,432 $ 2,360
Nov 26, 2 AM $ 0.0₅491
+4.57%
$ 4,908 $ 1,682
Nov 26, 1 AM $ 0.0₅438
+0.00%
$ 4,375 $ 1,156
Nov 26, 12 AM $ 0.0₅437
-1.22%
$ 4,534 $ 1,145
Nov 25, 11 PM $ 0.0₅45
+0.00%
$ 4,495 $ 1,006
Nov 25, 10 PM $ 0.0₅468
+2.44%
$ 4,681 $ 926
Nov 25, 7 PM $ 0.0₅449
+0.00%
$ 4,488 $ 390
Nov 25, 4 PM $ 0.0₅469
+0.00%
$ 4,691 $ 236
Nov 25, 4 AM $ 0.0₅523
+2.64%
$ 5,231 $ 26,496
Nov 25, 1 AM $ 0.0₅494
+0.49%
$ 4,936 $ 26,078
Nov 24, 2 PM $ 0.0₅475
+0.00%
$ 4,750 $ 25,049
Nov 24, 9 AM $ 0.0₅511
+0.00%
$ 5,107 $ 24,889
Nov 24, 7 AM $ 0.0₅517
+12.35%
$ 5,166 $ 24,198
Nov 24, 6 AM $ 0.0₅476
+0.00%
$ 4,756 $ 23,963
Nov 24, 1 AM $ 0.0₅471
+0.00%
$ 4,705 $ 23,505
Nov 23, 11 PM $ 0.0₅482
+0.00%
$ 4,818 $ 23,813
Nov 23, 9 PM $ 0.0₅474
-5.92%
$ 4,744 $ 23,822
Nov 23, 6 PM $ 0.0₅492
+5.63%
$ 4,921 $ 23,457