DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00524
+0.00%
$ 5.24 million $ 425,201
May 23, 5 AM $ 0.00575
+0.00%
$ 5.75 million $ 657,555
May 21, 3 AM $ 0.00406
+0.00%
$ 4.06 million $ 923,472
May 21, 2 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.05 million
May 18, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 148,189
May 16, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 82,025
May 12, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 172,770
May 8, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 52,006
May 6, 3 AM $ 0.000885
+0.00%
$ 884,677 $ 53,403
May 3, 2 AM $ 0.000644
+0.00%
$ 644,319 $ 177,672
May 2, 7 AM $ 0.000663
+0.00%
$ 662,576 $ 281,498
May 2, 6 AM $ 0.000666
-8.98%
$ 665,807 $ 300,979
May 2, 2 AM $ 0.000647
+0.00%
$ 647,411 $ 252,579
May 1, 4 PM $ 0.000627
+0.00%
$ 627,061 $ 189,923
May 1, 7 AM $ 0.000583
+0.00%
$ 583,147 $ 84,959
Apr 30, 6 PM $ 0.00046
+0.00%
$ 460,358 $ 70,797
Apr 30, 3 PM $ 0.000497
+0.00%
$ 496,666 $ 75,972
Apr 29, 2 PM $ 0.000436
+0.00%
$ 436,487 $ 44,173
Apr 29, 6 AM $ 0.00037
+0.00%
$ 370,005 $ 43,453
Apr 26, 5 AM $ 0.000426
+0.00%
$ 425,613 $ 125,987
Apr 26, 1 AM $ 0.000381
+0.00%
$ 380,899 $ 150,264
Apr 26, 12 AM $ 0.000346
+0.00%
$ 345,952 $ 139,128
Apr 25, 11 PM $ 0.000307
-5.31%
$ 307,050 $ 122,505
Apr 25, 10 PM $ 0.00033
+0.00%
$ 329,601 $ 113,270
Apr 25, 12 PM $ 0.000331
+0.00%
$ 331,144 $ 101,195
Apr 25, 11 AM $ 0.000378
+1.10%
$ 377,538 $ 84,306
Apr 25, 4 AM $ 0.00036
+0.00%
$ 359,621 $ 59,176
Apr 25, 1 AM $ 0.000346
+0.00%
$ 346,308 $ 50,710
Apr 24, 4 AM $ 0.000298
+0.00%
$ 297,860 $ 64,836
Apr 24, 12 AM $ 0.000319
+0.00%
$ 318,574 $ 62,541
Apr 22, 10 AM $ 0.000246
+0.00%
$ 246,075 $ 12,421
Apr 21, 7 AM $ 0.000224
+0.00%
$ 223,737 $ 28,884
Apr 21, 6 AM $ 0.000243
+0.00%
$ 242,664 $ 21,908
Apr 18, 9 AM $ 0.000177
+0.00%
$ 177,007 $ 68,207
Apr 18, 8 AM $ 0.000192
+0.00%
$ 192,130 $ 62,354
Apr 17, 10 PM $ 0.000218
+0.00%
$ 217,785 $ 33,243
Apr 13, 2 PM $ 0.000113
+0.00%
$ 113,154 $ 20,471
Apr 13, 11 AM $ 0.000126
-8.65%
$ 125,777 $ 14,711
Apr 13, 8 AM $ 0.000118
+0.00%
$ 117,884 $ 3,545
Apr 11, 11 PM $ 0.000141
+0.00%
$ 141,390 $ 27,060
Apr 11, 1 PM $ 0.000145
+0.00%
$ 145,145 $ 15,162
Apr 11, 12 PM $ 0.000133
+0.00%
$ 132,999 $ 11,740
Apr 8, 2 PM $ 0.0000814
+0.00%
$ 81,387 $ 3,643
Apr 6, 6 AM $ 0.0000562
+0.00%
$ 56,232 $ 7,886
Mar 29, 2 AM $ 0.0000182
+0.00%
$ 18,239 $ 871
Mar 27, 6 AM $ 0.0000233
+0.00%
$ 23,325 $ 2,580
Mar 24, 10 AM $ 0.0000207
+0.00%
$ 20,660 $ 3,059
Mar 23, 11 PM $ 0.0000212
+0.00%
$ 21,237 $ 1,683
Mar 22, 9 AM $ 0.0000228
+0.00%
$ 22,802 $ 6,688
Mar 22, 5 AM $ 0.0000222
+0.00%
$ 22,194 $ 5,037
Download