c0886b4e-fe9d-47ae-9 Historical Data

M-JQKWR
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0158
+0.00%
$ -- $ 104
Mar 3, 7 PM $ 0.0159
+0.00%
$ -- $ 103
Mar 3, 5 PM $ 0.0158
+0.00%
$ -- $ 96
Mar 3, 4 PM $ 0.0161
+0.00%
$ -- $ 95
Mar 3, 3 PM $ 0.016
-0.35%
$ -- $ 95
Mar 3, 2 PM $ 0.0159
-2.16%
$ -- $ 78
Mar 3, 1 PM $ 0.0163
-2.01%
$ -- $ 63
Mar 3, 12 PM $ 0.0163
-3.30%
$ -- $ 15
Mar 3, 11 AM $ 0.0168
-0.46%
$ -- $ 15
Mar 3, 9 AM $ 0.0169
-2.39%
$ -- $ 10
Mar 2, 7 PM $ 0.0188
+0.00%
$ -- $ 221
Mar 2, 6 PM $ 0.0191
+0.00%
$ -- $ 213
Mar 2, 5 PM $ 0.0191
+0.21%
$ -- $ 210
Download