VeUSD Historical Data

VEUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 1
-0.79%
$ -- $ 126,427
May 21, 2023 $ 1.01
-0.50%
$ -- $ 134,275
May 20, 2023 $ 1.01
+1.30%
$ -- $ 123,588
May 19, 2023 $ 1
+0.07%
$ -- $ 121,323
May 18, 2023 $ 1
+0.06%
$ -- $ 391,137
May 17, 2023 $ 1
-0.02%
$ -- $ 135,819
May 16, 2023 $ 1
-0.46%
$ -- $ 129,236
May 15, 2023 $ 1
-2.71%
$ -- $ 114,719
May 14, 2023 $ 1.03
-0.08%
$ -- $ 131,177
May 13, 2023 $ 1.03
+3.06%
$ -- $ 143,480
May 12, 2023 $ 1
-0.17%
$ -- $ 134,001
May 11, 2023 $ 1
+0.18%
$ -- $ 142,174
May 10, 2023 $ 1
+0.08%
$ -- $ 112,829
May 9, 2023 $ 1
+0.07%
$ -- $ 445,776
May 8, 2023 $ 0.997
-1.26%
$ -- $ 455,593
May 7, 2023 $ 1.01
+0.43%
$ -- $ 190,637
May 6, 2023 $ 1
+0.28%
$ -- $ 153,251
May 5, 2023 $ 0.999
-0.29%
$ -- $ 137,797
May 4, 2023 $ 1
-0.35%
$ -- $ 136,136
May 3, 2023 $ 1.01
+0.10%
$ -- $ 381,009
Download