Lame Duck Historical Data

LameDuck
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0₅306
+0.00%
$ 3,064 $ 0.1
Mar 14, 5 AM $ 0.0₅357
+5.63%
$ 3,568 $ 590
Mar 14, 12 AM $ 0.0₅347
+1.86%
$ 3,465 $ 2,925
Mar 13, 11 AM $ 0.0₅301
+0.00%
$ 3,008 $ 555
Mar 13, 10 AM $ 0.0₅309
+0.00%
$ 3,086 $ 335
Feb 8, 12 PM $ 0.0₅303
+0.00%
$ 3,028 $ 0
Feb 6, 6 AM $ 0.0₅326
+0.00%
$ 3,262 $ 49
Feb 2, 5 AM $ 0.0₅41
+0.00%
$ 4,101 $ 8
Jan 31, 2 PM $ 0.0₅404
+0.00%
$ 4,039 $ 282
Jan 31, 1 PM $ 0.0₅404
-0.51%
$ 4,038 $ 275
Jan 31, 7 AM $ 0.0₅406
+0.00%
$ 4,055 $ 274
Jan 31, 6 AM $ 0.0₅405
+0.00%
$ 4,055 $ 247
Jan 30, 2 AM $ 0.0₅404
+0.00%
$ 4,044 $ 45,203
Jan 29, 2 AM $ 0.0₅512
+0.59%
$ 5,124 $ 612
Jan 29, 1 AM $ 0.0₅508
+1.03%
$ 5,079 $ 490
Jan 28, 3 PM $ 0.0₅397
-0.11%
$ 3,968 $ 93
Jan 28, 2 PM $ 0.0₅391
+0.00%
$ 3,913 $ 44
Jan 28, 12 PM $ 0.0₅381
+0.00%
$ 3,812 $ 26
Jan 28, 11 AM $ 0.0₅381
+1.22%
$ 3,811 $ 26
Jan 28, 8 AM $ 0.0₅376
+0.00%
$ 3,763 $ 6
Jan 27, 2 PM $ 0.0₅378
+0.00%
$ 3,781 $ 1,009
Jan 27, 1 PM $ 0.0₅378
+0.00%
$ 3,783 $ 1,007
Jan 27, 12 PM $ 0.0₅378
-3.29%
$ 3,776 $ 1,005
Jan 26, 10 AM $ 0.0₅369
+0.00%
$ 3,692 $ 48
Jan 26, 1 AM $ 0.0₅409
-3.38%
$ 4,087 $ 731
Jan 25, 11 PM $ 0.0₅423
+0.06%
$ 4,233 $ 676
Jan 25, 9 PM $ 0.0₅425
+0.00%
$ 4,251 $ 825
Jan 25, 1 PM $ 0.0₅517
-2.06%
$ 5,168 $ 483
Jan 25, 12 PM $ 0.0₅544
+0.00%
$ 5,438 $ 390
Jan 25, 8 AM $ 0.0₅54
+0.00%
$ 5,401 $ 359
Jan 25, 7 AM $ 0.0₅54
-1.89%
$ 5,401 $ 366
Jan 25, 6 AM $ 0.0₅551
+0.00%
$ 5,506 $ 332
Jan 25, 5 AM $ 0.0₅551
-0.66%
$ 5,515 $ 331
Jan 24, 11 PM $ 0.0₅615
+0.00%
$ -- $ 8,342
Jan 24, 2 PM $ 0.0₅69
-3.14%
$ -- $ 7,241
Jan 24, 1 PM $ 0.0₅713
-2.63%
$ -- $ 7,175
Jan 24, 12 PM $ 0.0₅732
-0.02%
$ -- $ 7,312
Jan 24, 11 AM $ 0.0₅748
+0.01%
$ -- $ 7,688
Jan 24, 5 AM $ 0.0₅662
+2.41%
$ -- $ 2,955
Jan 24, 3 AM $ 0.0₅631
+0.00%
$ -- $ 2,384
Jan 23, 9 PM $ 0.0₅712
+0.84%
$ -- $ 141,126
Jan 23, 8 PM $ 0.0₅695
+0.03%
$ -- $ 145,006
Jan 23, 7 PM $ 0.0₅707
+2.19%
$ -- $ 138,611
Jan 23, 6 PM $ 0.0₅709
+6.70%
$ -- $ 138,647
Jan 23, 5 PM $ 0.0₅663
-3.78%
$ -- $ 132,961
Jan 23, 4 PM $ 0.0₅687
+0.00%
$ -- $ 130,131
Jan 23, 3 PM $ 0.0₅687
-0.14%
$ -- $ 130,992
Jan 23, 9 AM $ 0.0000171
-2.34%
$ -- $ 310,605
Jan 23, 8 AM $ 0.0000167
-1.54%
$ -- $ 299,620
Jan 23, 7 AM $ 0.0000163
-19.55%
$ -- $ 289,521
Download