Orenji Ki Historical Data

ORENJIKI
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00051
-0.17%
$ -- $ 13
Aug 27, 2023 $ 0.000511
+0.39%
$ 510,756 $ 13
Jul 28, 2023 $ 0.000576
+0.29%
$ -- $ 16
Jul 27, 2023 $ 0.000577
+1.20%
$ 577,017 $ 16
Jul 26, 2023 $ 0.000563
-2.75%
$ -- $ 44
Jul 25, 2023 $ 0.000564
-0.55%
$ 564,453 $ 44
Jul 24, 2023 $ 0.000575
+0.50%
$ 575,046 $ 50
Jul 23, 2023 $ 0.000572
-1.68%
$ 571,625 $ 49
Jul 17, 2023 $ 0.000604
+2.24%
$ -- $ 45
Jul 16, 2023 $ 0.000591
-0.35%
$ 591,083 $ 44
Jul 13, 2023 $ 0.000577
+0.59%
$ -- $ 165
Jul 12, 2023 $ 0.000573
-1.09%
$ 572,529 $ 164
Jul 10, 2023 $ 0.000585
+1.27%
$ -- $ 2,312
Jul 9, 2023 $ 0.000566
-1.85%
$ 566,447 $ 2,240
Jul 1, 2023 $ 0.000592
-0.43%
$ -- $ 1,242
Jun 30, 2023 $ 0.000594
+1.75%
$ 594,263 $ 1,247
Jun 29, 2023 $ 0.000567
-0.30%
$ -- $ 56
Jun 28, 2023 $ 0.000568
-6.56%
$ 567,610 $ 56
Jun 27, 2023 $ 0.00059
-11.36%
$ 589,801 $ 2,168
Jun 21, 2023 $ 0.000565
+1.26%
$ -- $ 91
Jun 20, 2023 $ 0.000559
+3.08%
$ 558,680 $ 235
Jun 19, 2023 $ 0.000542
+0.76%
$ 541,582 $ 140
Jun 17, 2023 $ 0.000545
+1.43%
$ -- $ 49
Jun 16, 2023 $ 0.000537
+2.81%
$ 536,804 $ 49
Jun 15, 2023 $ 0.00052
-1.70%
$ 520,113 $ 207
Jun 14, 2023 $ 0.000517
-5.63%
$ 517,146 $ 950
Jun 13, 2023 $ 0.000548
-0.69%
$ 548,002 $ 231
Jun 10, 2023 $ 0.000557
-4.64%
$ -- $ 44
Jun 9, 2023 $ 0.000579
+0.52%
$ 579,214 $ 46
Jun 8, 2023 $ 0.000584
+1.67%
$ -- $ 99
Jun 7, 2023 $ 0.000591
+1.84%
$ 590,766 $ 100
Jun 6, 2023 $ 0.000565
-0.86%
$ -- $ 11
Jun 5, 2023 $ 0.000565
-3.09%
$ 564,897 $ 11
Jun 4, 2023 $ 0.000572
-6.67%
$ 571,693 $ 303
Jun 3, 2023 $ 0.000613
+0.17%
$ 612,681 $ 3,091
Jun 2, 2023 $ 0.000603
+0.85%
$ -- $ 369
Jun 1, 2023 $ 0.000594
-0.87%
$ 594,424 $ 471
May 31, 2023 $ 0.000598
-2.17%
$ 598,207 $ 2,153
May 30, 2023 $ 0.000619
-0.65%
$ 618,732 $ 746
Download