Sphre AIR Historical Data

XID
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.00348
+4.07%
$ -- $ 111
Apr 2019 $ 0.0857
+2.72%
$ -- $ 608
Mar 2019 $ 0.0156
+36.99%
$ -- $ 138
Feb 2019 $ 0.0211
+15.03%
$ -- $ 306
Jan 2019 $ 0.0199
-12.77%
$ -- $ 1,906
Dec 2018 $ 0.0228
-56.39%
$ -- $ 57,637
Nov 2018 $ 0.0522
+13.73%
$ 1.61 million $ 162,354
Oct 2018 $ 0.0487
+48.97%
$ -- $ 201,314
Sep 2018 $ 0.0332
-16.30%
$ -- $ 198,709
Aug 2018 $ 0.0397
-46.27%
$ -- $ 209,138
Jul 2018 $ 0.0801
-46.35%
$ -- $ 219,090
Jun 2018 $ 0.139
+41.57%
$ -- $ 197,715
May 2018 $ 0.0968
-35.00%
$ -- $ 264,217
Apr 2018 $ 0.143
-2.33%
$ -- $ 237,493
Mar 2018 $ 0.144
-31.38%
$ -- $ 285,002
Feb 2018 $ 0.211
-27.84%
$ -- $ 264,143
Jan 2018 $ 0.334
+20.84%
$ -- $ 407,964
Dec 2017 $ 0.276
+90.54%
$ -- $ 464,443
Nov 2017 $ 0.19
-21.56%
$ -- $ 229,745
Oct 2017 $ 0.238
+2.45%
$ -- $ 162,122
Sep 2017 $ 0.208
-10.29%
$ -- $ 122,878
Aug 2017 $ 0.234
+49.49%
$ -- $ 119,376
Jul 2017 $ 0.158
+590.70%
$ -- $ 65,533
Jun 2017 $ 0.0305
-19.36%
$ -- $ 42,212
May 2017 $ 0.0474
+68.30%
$ -- $ 29,799
Apr 2017 $ 0.0275
+874.32%
$ -- $ 20,423
Mar 2017 $ 0.00783
-80.04%
$ -- $ 24,501
Feb 2017 $ 0.0508
-53.72%
$ -- $ 24,329
Jan 2017 $ 0.0994
-32.01%
$ -- $ 16,468
Dec 2016 $ 0.16
+438.43%
$ -- $ 16,881
Nov 2016 $ 0.0369
-24.17%
$ -- $ 12,356
Oct 2016 $ 0.0491
+7.63%
$ -- $ 14,821
Sep 2016 $ 0.0314
+9.66%
$ -- $ 12,730
Aug 2016 $ 0.0224
-61.63%
$ -- $ 12,788
Jul 2016 $ 0.0198
-54.26%
$ -- $ 3,933
Download