Sphre AIR Historical Data

XID Page 16
Download
Date Close Price change Market cap Trading volume
Sep 27, 2016 $ 0.0339
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0338
+0.00%
$ -- $ 607
Sep 24, 2016 $ 0.0211
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0337
+0.00%
$ -- $ 603
Sep 21, 2016 $ 0.0335
+0.00%
$ -- $ 597
Sep 17, 2016 $ 0.0346
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0346
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0348
+0.00%
$ -- $ 608
Sep 13, 2016 $ 0.035
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0325
+0.00%
$ -- $ 608
Sep 9, 2016 $ 0.0366
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0369
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0218
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0232
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0216
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0303
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.021
+0.00%
$ -- $ 599
Sep 1, 2016 $ 0.0286
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0224
+0.00%
$ -- $ 574
Aug 29, 2016 $ 0.0346
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0217
+0.00%
$ -- $ 575
Aug 26, 2016 $ 0.0352
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0297
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0301
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0299
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0236
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0508
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0288
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0288
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0493
+0.00%
$ -- $ 573
Aug 15, 2016 $ 0.0495
+0.00%
$ -- $ 567
Aug 13, 2016 $ 0.0223
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0219
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0474
+0.00%
$ -- $ 588
Aug 9, 2016 $ 0.0468
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0236
+0.00%
$ -- $ 589
Aug 6, 2016 $ 0.0518
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.023
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.051
+0.00%
$ -- $ 576
Aug 1, 2016 $ 0.0584
+0.00%
$ -- $ 607
Jul 28, 2016 $ 0.0198
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.043
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0589
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0272
+0.00%
$ -- $ 654
Jul 22, 2016 $ 0.0315
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0433
+0.00%
$ -- $ 665
Download