Sphre AIR Historical Data

XID Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.29
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.275
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.25
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.247
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.217
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.252
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.227
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.237
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.216
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.214
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.198
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.198
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.186
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.194
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.187
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.18
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.168
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.185
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.189
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.201
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.205
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.194
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.177
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.169
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.156
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.154
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.145
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.19
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.204
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.204
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.199
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.192
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.182
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.186
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.187
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.186
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.188
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.185
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.176
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.189
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.191
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.198
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.2
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.19
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.186
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.206
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.22
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.193
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.224
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.221
+0.00%
$ -- $ 7,134