Sphre AIR Historical Data

XID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 2, 2019 $ 0.00348
+4.07%
$ 107,321 $ 111
Apr 18, 2019 $ 0.0857
+2.80%
$ 2.64 million $ 308
Apr 17, 2019 $ 0.0833
-0.08%
$ 2.57 million $ 300
Mar 29, 2019 $ 0.0156
+1.77%
$ 480,441 $ 14
Mar 28, 2019 $ 0.0153
-1.67%
$ 472,088 $ 14
Mar 27, 2019 $ 0.0156
+1.58%
$ 480,061 $ 3
Mar 24, 2019 $ 0.0411
-1.29%
$ 1.27 million $ 20
Mar 23, 2019 $ 0.0416
+0.48%
$ 1.28 million $ 20
Mar 20, 2019 $ 0.0154
-0.59%
$ 473,796 $ 3
Mar 19, 2019 $ 0.0154
+0.91%
$ 476,132 $ 3
Mar 18, 2019 $ 0.0153
-0.37%
$ 471,845 $ 15
Mar 17, 2019 $ 0.0705
+0.39%
$ 2.17 million $ 18
Mar 5, 2019 $ 0.0957
+1.89%
$ 2.95 million $ 3
Mar 4, 2019 $ 0.094
-1.02%
$ 2.9 million $ 3
Mar 2, 2019 $ 0.0112
-0.93%
$ 345,182 $ 11
Mar 1, 2019 $ 0.0113
-0.62%
$ 348,527 $ 11
Feb 27, 2019 $ 0.0211
-0.37%
$ 651,681 $ 45
Feb 26, 2019 $ 0.0212
-1.29%
$ 654,381 $ 46
Feb 25, 2019 $ 0.0215
+13.11%
$ 662,905 $ 93
Feb 24, 2019 $ 0.019
-17.05%
$ 586,695 $ 95
Feb 16, 2019 $ 0.0173
+1.45%
$ 534,507 $ 7
Feb 15, 2019 $ 0.0171
-1.09%
$ 526,841 $ 7
Feb 7, 2019 $ 0.0186
-0.02%
$ 572,171 $ 7
Feb 6, 2019 $ 0.0186
+1.02%
$ 572,332 $ 7
Jan 14, 2019 $ 0.0199
+2.91%
$ 612,150 $ 485
Jan 13, 2019 $ 0.0193
+8.97%
$ 594,711 $ 464
Jan 12, 2019 $ 0.0239
+2.33%
$ 737,425 $ 114
Jan 11, 2019 $ 0.0293
-7.55%
$ 903,407 $ 407
Jan 10, 2019 $ 0.026
-0.72%
$ 800,904 $ 22
Jan 7, 2019 $ 0.0386
+0.00%
$ 1.19 million $ 196
Jan 5, 2019 $ 0.0279
+0.80%
$ 860,659 $ 156
Jan 3, 2019 $ 0.0251
+0.06%
$ 772,434 $ 22
Jan 1, 2019 $ 0.0253
+11.32%
$ 781,192 $ 41
Dec 31, 2018 $ 0.0228
-26.17%
$ 701,635 $ 537
Dec 30, 2018 $ 0.0308
+2.45%
$ 949,683 $ 683
Dec 28, 2018 $ 0.0347
-1.21%
$ 1.07 million $ 72
Dec 27, 2018 $ 0.0351
+148.23%
$ 1.08 million $ 340
Dec 25, 2018 $ 0.0365
-1.13%
$ 1.12 million $ 5
Dec 24, 2018 $ 0.0409
+0.14%
$ 1.26 million $ 9
Dec 23, 2018 $ 0.0394
+0.64%
$ 1.21 million $ 7
Dec 22, 2018 $ 0.0391
-0.06%
$ 1.21 million $ 7
Dec 21, 2018 $ 0.046
-1.33%
$ 1.42 million $ 127
Dec 20, 2018 $ 0.0467
+18.55%
$ 1.44 million $ 129
Dec 19, 2018 $ 0.0394
-23.63%
$ 1.21 million $ 2,394
Dec 18, 2018 $ 0.0321
-11.06%
$ 988,542 $ 24
Dec 17, 2018 $ 0.0451
+34.96%
$ 1.39 million $ 1,036
Dec 16, 2018 $ 0.0334
-0.61%
$ 1.03 million $ 499
Dec 15, 2018 $ 0.0336
+2.76%
$ 1.04 million $ 441
Dec 14, 2018 $ 0.0381
-17.31%
$ 1.17 million $ 885
Download