Sphre AIR Historical Data

XID
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 1 $ 0.00348
+4.07%
$ -- $ 111
Apr 15 $ 0.0857
+2.72%
$ -- $ 608
Mar 25 $ 0.0156
+1.66%
$ -- $ 31
Mar 18 $ 0.0411
+167.17%
$ -- $ 61
Mar 11 $ 0.0705
+0.39%
$ -- $ 18
Mar 4 $ 0.0957
+0.82%
$ -- $ 5
Feb 25 $ 0.0112
-41.10%
$ -- $ 206
Feb 18 $ 0.019
-17.05%
$ -- $ 95
Feb 11 $ 0.0173
+0.35%
$ -- $ 13
Feb 4 $ 0.0186
+1.00%
$ -- $ 14
Jan 14 $ 0.0199
+2.91%
$ -- $ 485
Jan 7 $ 0.0193
-49.95%
$ -- $ 1,202
Dec 31 $ 0.0279
-9.44%
$ -- $ 756
Dec 24 $ 0.0308
-24.62%
$ -- $ 1,109
Dec 17 $ 0.0394
+17.89%
$ -- $ 3,724
Dec 10 $ 0.0334
+7.58%
$ -- $ 7,339
Dec 3 $ 0.0317
-30.22%
$ -- $ 43,428
Nov 26 $ 0.0452
+65.37%
$ -- $ 18,153
Nov 19 $ 0.0344
-29.17%
$ -- $ 33,138
Nov 12 $ 0.0546
-13.69%
$ 1.68 million $ 42,015
Nov 5 $ 0.0633
+24.40%
$ -- $ 45,118
Oct 29 $ 0.0435
+25.05%
$ -- $ 44,615
Oct 22 $ 0.0347
-1.32%
$ -- $ 45,386
Oct 15 $ 0.035
+33.85%
$ -- $ 45,526
Oct 8 $ 0.0261
-13.91%
$ -- $ 45,209
Oct 1 $ 0.0306
-6.46%
$ -- $ 46,009
Sep 24 $ 0.0332
-3.36%
$ -- $ 46,045
Sep 17 $ 0.0342
+4.09%
$ -- $ 45,403
Sep 10 $ 0.0329
+1.86%
$ -- $ 44,787
Sep 3 $ 0.0336
-18.21%
$ -- $ 48,379
Aug 27 $ 0.0403
+8.53%
$ -- $ 48,526
Aug 20 $ 0.0372
-15.85%
$ -- $ 45,658
Aug 13 $ 0.045
-3.29%
$ -- $ 44,494
Aug 6 $ 0.0457
-9.43%
$ -- $ 46,665
Jul 30 $ 0.0519
-36.05%
$ -- $ 54,236
Jul 23 $ 0.0824
-6.24%
$ -- $ 55,805
Jul 16 $ 0.0873
+0.31%
$ -- $ 49,333
Jul 9 $ 0.0851
-20.74%
$ -- $ 45,290
Jul 2 $ 0.105
-29.60%
$ -- $ 45,938
Jun 25 $ 0.149
+22.69%
$ -- $ 42,965
Jun 18 $ 0.129
+57.88%
$ -- $ 45,840
Jun 11 $ 0.0817
-7.91%
$ -- $ 46,933
Jun 4 $ 0.0984
-2.00%
$ -- $ 45,745
May 28 $ 0.098
-3.89%
$ -- $ 51,982
May 21 $ 0.105
-6.86%
$ -- $ 55,515
May 14 $ 0.113
-4.89%
$ -- $ 58,900
May 7 $ 0.114
-20.99%
$ -- $ 64,055
Apr 30 $ 0.151
+5.99%
$ -- $ 65,744
Apr 23 $ 0.143
-9.54%
$ -- $ 63,690
Download