Tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 12 PM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 11 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 10 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 9 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 8 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 7 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 6 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 5 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 4 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 3 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 2 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 1 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 31, 12 AM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 30, 11 PM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 30, 10 PM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 30, 9 PM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 30, 8 PM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 30, 7 PM $ 0.0609
+0.00%
$ 42.54 billion $ 13
Jan 30, 6 PM $ 0.0609
+0.00%
$ 42.54 billion $ 134
Jan 30, 12 PM $ 0.167
+0.00%
$ 116.5 billion $ 226
Jan 30, 11 AM $ 0.167
+0.00%
$ 116.5 billion $ 226
Jan 30, 10 AM $ 0.167
+0.00%
$ 116.5 billion $ 226
Jan 30, 9 AM $ 0.167
+0.00%
$ 116.5 billion $ 226
Jan 30, 8 AM $ 0.167
+0.00%
$ 116.5 billion $ 226
Jan 30, 7 AM $ 0.167
+0.00%
$ 116.5 billion $ 226
Jan 30, 6 AM $ 0.167
+0.00%
$ 116.5 billion $ 226
Jan 30, 5 AM $ 0.167
+0.00%
$ 116.5 billion $ 226
Jan 30, 4 AM $ 0.167
+0.00%
$ 116.5 billion $ 226
Jan 30, 3 AM $ 0.167
+0.00%
$ 116.5 billion $ 226
Jan 30, 2 AM $ 0.167
+0.00%
$ 116.5 billion $ 231
Jan 30, 1 AM $ 0.167
+0.00%
$ 116.5 billion $ 235
Jan 30, 12 AM $ 0.167
+0.00%
$ 116.5 billion $ 235
Jan 29, 5 PM $ 1.56
+0.00%
$ 1.09 trillion $ 9
Jan 29, 4 PM $ 1.56
+0.00%
$ 1.09 trillion $ 9
Jan 29, 3 PM $ 1.56
+0.00%
$ 1.09 trillion $ 9
Jan 29, 2 PM $ 1.56
+1.24%
$ 1.09 trillion $ 9
Jan 29, 1 PM $ 1.54
+0.00%
$ 1.08 trillion $ 9
Jan 29, 12 PM $ 1.54
+0.00%
$ 1.08 trillion $ 9
Jan 29, 11 AM $ 1.54
+0.00%
$ 1.08 trillion $ 9
Jan 29, 10 AM $ 1.54
+0.00%
$ 1.08 trillion $ 9
Jan 29, 9 AM $ 1.54
+0.00%
$ 1.08 trillion $ 9
Jan 29, 8 AM $ 1.54
+0.00%
$ 1.08 trillion $ 9
Jan 29, 7 AM $ 1.54
+0.00%
$ 1.08 trillion $ 9
Jan 29, 6 AM $ 1.54
+0.00%
$ 1.08 trillion $ 9
Jan 29, 5 AM $ 1.54
+0.00%
$ 1.08 trillion $ 9
Jan 29, 4 AM $ 1.54
+0.00%
$ 1.08 trillion $ 9
Jan 29, 3 AM $ 1.54
+0.00%
$ 1.08 trillion $ 9
Jan 19, 7 PM $ 1.35
+0.00%
$ 941.58 billion $ 1
Jan 19, 6 PM $ 1.35
+0.00%
$ 941.58 billion $ 1
Download