Bitxor Coin Historical Data

BXR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000039
+456.35%
$ -- $ 0
Feb 2026 $ 0.00004
-9.11%
$ -- $ 0
Jan 2026 $ 0.0₅7
-46.15%
$ 3,700 $ 32
Nov 2025 $ 0.000045
-2.17%
$ -- $ 6
Oct 2025 $ 0.000046
+187.50%
$ -- $ 0
Sep 2025 $ 0.000016
+6.67%
$ 4,541 $ 6
Jul 2025 $ 0.000068
+385.71%
$ -- $ 47
Jun 2025 $ 0.0000139
+17.60%
$ -- $ 3
May 2025 $ 0.0₅571
-95.81%
$ 994 $ 3.63 million
Apr 2025 $ 0.000136
+51.26%
$ 11,449 $ 2.1 million
Mar 2025 $ 0.0000999
-29.68%
$ -- $ 408
Feb 2025 $ 0.0004
-16.78%
$ -- $ 52
Jan 2025 $ 0.000499
+13.32%
$ 40,423 $ 314
Dec 2024 $ 0.00042
+30.84%
$ 36,994 $ 2.87 million
Nov 2024 $ 0.000321
+0.04%
$ 26,995 $ 4.47 million
Oct 2024 $ 0.000321
+0.01%
$ 26,984 $ 3.51 million
Sep 2024 $ 0.000321
-0.01%
$ 26,990 $ 3.22 million
Aug 2024 $ 0.000321
+0.01%
$ 26,992 $ 3.27 million
Jul 2024 $ 0.000321
-2.73%
$ 26,990 $ 2.59 million
Jun 2024 $ 0.00033
+7.02%
$ 27,748 $ 3.44 million
May 2024 $ 0.000308
+66.71%
$ 25,927 $ 3.82 million
Apr 2024 $ 0.000185
-26.04%
$ 15,537 $ 446,178
Mar 2024 $ 0.00025
-79.53%
$ 21,007 $ 1.89 million
Feb 2024 $ 0.00122
+1,796.54%
$ 102,600 $ 835,982
Jan 2024 $ 0.0000643
-66.18%
$ 5,410 $ 1.11 million
Dec 2023 $ 0.00019
+56.58%
$ 15,995 $ 1.75 million
Nov 2023 $ 0.000121
-86.52%
$ 10,215 $ 1.35 million
Oct 2023 $ 0.000901
+82.41%
$ 75,736 $ 779,324
Sep 2023 $ 0.000494
+9.26%
$ 41,519 $ 946,268
Aug 2023 $ 0.000452
-54.84%
$ 38,026 $ 568,528
Jul 2023 $ 0.0011
+10.10%
$ 92,587 $ 1.15 million
Jun 2023 $ 0.001
-87.95%
$ 84,089 $ 996,776
May 2023 $ 0.00829
-62.07%
$ 697,379 $ 780,629
Apr 2023 $ 0.0218
-89.04%
$ 1.84 million $ 4,449
Mar 2023 $ 0.2
-16.27%
$ 16.78 million $ 2,486
Download