Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitxor Coin Historical Data

BXR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00003
+0.00%
$-- $0
Mar 2026 $0.000039
+456.35%
$-- $0
Feb 2026 $0.00004
-9.11%
$-- $0
Jan 2026 $0.0₅7
-46.15%
$3,700 $32
Nov 2025 $0.000045
-2.17%
$-- $6
Oct 2025 $0.000046
+187.50%
$-- $0
Sep 2025 $0.000016
+6.67%
$4,541 $6
Jul 2025 $0.000068
+385.71%
$-- $47
Jun 2025 $0.0000139
+17.60%
$-- $3
May 2025 $0.0₅571
-95.81%
$994 $3.63 million
Apr 2025 $0.000136
+51.26%
$11,449 $2.1 million
Mar 2025 $0.0000999
-29.68%
$-- $408
Feb 2025 $0.0004
-16.78%
$-- $52
Jan 2025 $0.000499
+13.32%
$40,423 $314
Dec 2024 $0.00042
+30.84%
$36,994 $2.87 million
Nov 2024 $0.000321
+0.04%
$26,995 $4.47 million
Oct 2024 $0.000321
+0.01%
$26,984 $3.51 million
Sep 2024 $0.000321
-0.01%
$26,990 $3.22 million
Aug 2024 $0.000321
+0.01%
$26,992 $3.27 million
Jul 2024 $0.000321
-2.73%
$26,990 $2.59 million
Jun 2024 $0.00033
+7.02%
$27,748 $3.44 million
May 2024 $0.000308
+66.71%
$25,927 $3.82 million
Apr 2024 $0.000185
-26.04%
$15,537 $446,178
Mar 2024 $0.00025
-79.53%
$21,007 $1.89 million
Feb 2024 $0.00122
+1.80K%
$102,600 $835,982
Jan 2024 $0.0000643
-66.18%
$5,410 $1.11 million
Dec 2023 $0.00019
+56.58%
$15,995 $1.75 million
Nov 2023 $0.000121
-86.52%
$10,215 $1.35 million
Oct 2023 $0.000901
+82.41%
$75,736 $779,324
Sep 2023 $0.000494
+9.26%
$41,519 $946,268
Aug 2023 $0.000452
-54.84%
$38,026 $568,528
Jul 2023 $0.0011
+10.10%
$92,587 $1.15 million
Jun 2023 $0.001
-87.95%
$84,089 $996,776
May 2023 $0.00829
-62.07%
$697,379 $780,629
Apr 2023 $0.0218
-89.04%
$1.84 million $4,449
Mar 2023 $0.2
-16.27%
$16.78 million $2,486
Download