Bitxor Coin Historical Data

BXR
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000039
+0.00%
$ -- $ 0.0001
Mar 2 $ 0.0₅705
+0.57%
$ -- $ 0
Feb 2 $ 0.00004
+0.00%
$ -- $ 0
Jan 26 $ 0.000044
-2.22%
$ -- $ 15
Jan 19 $ 0.000013
+0.00%
$ 3,784 $ 15
Jan 12 $ 0.000045
+246.15%
$ -- $ 2
Nov 17 $ 0.000045
-2.17%
$ -- $ 6
Oct 6 $ 0.000046
+0.00%
$ -- $ 0
Sep 29 $ 0.00005
+212.50%
$ 3,869 $ 12
Sep 22 $ 0.000054
+237.50%
$ -- $ 0
Sep 15 $ 0.000015
+20.00%
$ 1,346 $ 0.01
Sep 8 $ 0.000058
+286.67%
$ -- $ 0
Jul 14 $ 0.000068
+385.71%
$ 5,719 $ 11
Jul 7 $ 0.000014
+0.00%
$ -- $ 27
Jun 9 $ 0.0000139
+128.24%
$ -- $ 0.01
Jun 2 $ 0.0000139
+0.00%
$ 1,169 $ 0
May 26 $ 0.0000118
-15.57%
$ 994 $ 6
May 19 $ 0.000014
-95.55%
$ 1,177 $ 377,894
May 12 $ 0.000302
+31.48%
$ 26,471 $ 1.15 million
May 5 $ 0.000219
+32.36%
$ 19,309 $ 1.08 million
Apr 28 $ 0.000165
+39.19%
$ 13,909 $ 1.16 million
Apr 21 $ 0.000119
+41.47%
$ 9,993 $ 1.11 million
Apr 14 $ 0.0000803
+435.49%
$ 7,064 $ 317,208
Apr 7 $ 0.0000124
-0.48%
$ -- $ 28
Mar 31 $ 0.00009
+0.00%
$ -- $ 0.01
Mar 24 $ 0.0000999
-9.14%
$ 8,398 $ 21
Mar 17 $ 0.000119
+49.14%
$ 9,242 $ 123
Mar 10 $ 0.000199
+18.44%
$ -- $ 129
Mar 3 $ 0.000112
-20.89%
$ -- $ 135
Feb 24 $ 0.0004
+0.00%
$ -- $ 0.001
Feb 17 $ 0.0004
-19.75%
$ -- $ 39
Feb 10 $ 0.000498
+0.00%
$ 41,920 $ 0
Feb 3 $ 0.000498
+3.71%
$ 41,921 $ 3
Jan 27 $ 0.000481
-3.58%
$ 40,423 $ 13
Jan 20 $ 0.000499
+23.49%
$ 41,923 $ 143
Jan 13 $ 0.000529
-2.04%
$ 33,950 $ 31
Jan 6 $ 0.00045
+2.30%
$ 45,413 $ 54
Dec 30 $ 0.00044
+6.51%
$ 36,994 $ 80
Dec 23 $ 0.00039
-6.91%
$ 34,733 $ 53
Dec 16 $ 0.00042
+30.85%
$ 35,233 $ 472,192
Dec 9 $ 0.000321
+0.00%
$ 26,991 $ 864,795
Dec 2 $ 0.000321
-0.01%
$ 26,991 $ 1.02 million
Nov 25 $ 0.000321
+0.01%
$ 26,995 $ 1.21 million
Nov 18 $ 0.000321
-0.01%
$ 26,992 $ 1.01 million
Nov 11 $ 0.000321
-0.07%
$ 26,994 $ 965,340
Nov 4 $ 0.000321
+0.00%
$ 26,993 $ 787,037
Oct 28 $ 0.000321
+0.04%
$ 26,992 $ 862,395
Oct 21 $ 0.000321
+0.01%
$ 26,980 $ 677,652
Oct 14 $ 0.000321
+0.00%
$ 26,993 $ 901,785
Oct 7 $ 0.000321
-0.02%
$ 26,995 $ 662,679
Download