Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitxor Coin Historical Data

BXR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.00003
+0.00%
$-- $0
Mar 9 $0.000039
+0.00%
$-- $0.0001
Mar 2 $0.0₅705
+0.57%
$-- $0
Feb 2 $0.00004
+0.00%
$-- $0
Jan 26 $0.000044
-2.22%
$-- $15
Jan 19 $0.000013
+0.00%
$3,784 $15
Jan 12 $0.000045
+246.15%
$-- $2
Nov 17 $0.000045
-2.17%
$-- $6
Oct 6 $0.000046
+0.00%
$-- $0
Sep 29 $0.00005
+212.50%
$3,869 $12
Sep 22 $0.000054
+237.50%
$-- $0
Sep 15 $0.000015
+20.00%
$1,346 $0.01
Sep 8 $0.000058
+286.67%
$-- $0
Jul 14 $0.000068
+385.71%
$5,719 $11
Jul 7 $0.000014
+0.00%
$-- $27
Jun 9 $0.0000139
+128.24%
$-- $0.01
Jun 2 $0.0000139
+0.00%
$1,169 $0
May 26 $0.0000118
-15.57%
$994 $6
May 19 $0.000014
-95.55%
$1,177 $377,894
May 12 $0.000302
+31.48%
$26,471 $1.15 million
May 5 $0.000219
+32.36%
$19,309 $1.08 million
Apr 28 $0.000165
+39.19%
$13,909 $1.16 million
Apr 21 $0.000119
+41.47%
$9,993 $1.11 million
Apr 14 $0.0000803
+435.49%
$7,064 $317,208
Apr 7 $0.0000124
-0.48%
$-- $28
Mar 31 $0.00009
+0.00%
$-- $0.01
Mar 24 $0.0000999
-9.14%
$8,398 $21
Mar 17 $0.000119
+49.14%
$9,242 $123
Mar 10 $0.000199
+18.44%
$-- $129
Mar 3 $0.000112
-20.89%
$-- $135
Feb 24 $0.0004
+0.00%
$-- $0.001
Feb 17 $0.0004
-19.75%
$-- $39
Feb 10 $0.000498
+0.00%
$41,920 $0
Feb 3 $0.000498
+3.71%
$41,921 $3
Jan 27 $0.000481
-3.58%
$40,423 $13
Jan 20 $0.000499
+23.49%
$41,923 $143
Jan 13 $0.000529
-2.04%
$33,950 $31
Jan 6 $0.00045
+2.30%
$45,413 $54
Dec 30 $0.00044
+6.51%
$36,994 $80
Dec 23 $0.00039
-6.91%
$34,733 $53
Dec 16 $0.00042
+30.85%
$35,233 $472,192
Dec 9 $0.000321
+0.00%
$26,991 $864,795
Dec 2 $0.000321
-0.01%
$26,991 $1.02 million
Nov 25 $0.000321
+0.01%
$26,995 $1.21 million
Nov 18 $0.000321
-0.01%
$26,992 $1.01 million
Nov 11 $0.000321
-0.07%
$26,994 $965,340
Nov 4 $0.000321
+0.00%
$26,993 $787,037
Oct 28 $0.000321
+0.04%
$26,992 $862,395
Oct 21 $0.000321
+0.01%
$26,980 $677,652
Oct 14 $0.000321
+0.00%
$26,993 $901,785
Download