Bitxor Coin Historical Data

BXR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000246
+0.00%
$ -- $ 0.1
Apr 1, 2024 $ 0.000246
-1.52%
$ 20,688 $ 0.1
Mar 31, 2024 $ 0.00025
-9.19%
$ 21,007 $ 155
Mar 30, 2024 $ 0.000275
-0.04%
$ 23,134 $ 0.01
Mar 29, 2024 $ 0.000275
+37.59%
$ 23,143 $ 0.001
Mar 28, 2024 $ 0.000275
-0.22%
$ 23,151 $ 23
Mar 27, 2024 $ 0.000276
+0.69%
$ 23,202 $ 22
Mar 26, 2024 $ 0.000274
-5.49%
$ 23,042 $ 14
Mar 25, 2024 $ 0.00029
-17.17%
$ 24,380 $ 0
Mar 24, 2024 $ 0.00123
+0.00%
$ 103,441 $ 2,955
Mar 23, 2024 $ 0.00123
+0.00%
$ 103,441 $ 2,983
Mar 22, 2024 $ 0.00123
+0.00%
$ 103,441 $ 3,220
Mar 21, 2024 $ 0.00123
+0.00%
$ 103,441 $ 3,227
Mar 20, 2024 $ 0.00123
+0.00%
$ 103,441 $ 3,699
Mar 19, 2024 $ 0.00123
+0.00%
$ 103,441 $ 3,219
Mar 18, 2024 $ 0.00123
+0.00%
$ 103,441 $ 3,790
Mar 17, 2024 $ 0.00123
+0.00%
$ 103,441 $ 19,822
Mar 16, 2024 $ 0.00123
+0.00%
$ 103,441 $ 123,916
Mar 15, 2024 $ 0.00123
+0.00%
$ 103,441 $ 128,802
Mar 14, 2024 $ 0.00123
+0.00%
$ 103,441 $ 125,822
Mar 13, 2024 $ 0.00123
+0.00%
$ 103,441 $ 126,797
Mar 12, 2024 $ 0.00123
+0.00%
$ 103,441 $ 116,702
Mar 11, 2024 $ 0.00123
+0.00%
$ 103,441 $ 107,996
Mar 10, 2024 $ 0.00123
+0.00%
$ 103,441 $ 116,733
Mar 9, 2024 $ 0.00123
-10.33%
$ 103,441 $ 116,829
Mar 8, 2024 $ 0.00137
+0.00%
$ 115,358 $ 125,908
Mar 7, 2024 $ 0.00137
+0.00%
$ 115,358 $ 126,945
Mar 6, 2024 $ 0.00137
+0.00%
$ 115,358 $ 113,030
Mar 5, 2024 $ 0.00137
+0.00%
$ 115,358 $ 104,785
Mar 4, 2024 $ 0.00137
+0.00%
$ 115,358 $ 99,732
Mar 3, 2024 $ 0.00137
+0.00%
$ 115,358 $ 103,640
Mar 2, 2024 $ 0.00137
+7.89%
$ 115,358 $ 108,957
Mar 1, 2024 $ 0.00127
+4.21%
$ 106,919 $ 104,279
Feb 29, 2024 $ 0.00122
+0.00%
$ 102,600 $ 2,254
Feb 28, 2024 $ 0.00122
+0.00%
$ 102,600 $ 2,164
Feb 27, 2024 $ 0.00122
+0.00%
$ 102,600 $ 2,188
Feb 26, 2024 $ 0.00122
+0.00%
$ 102,600 $ 1,935
Feb 25, 2024 $ 0.00122
+0.00%
$ 102,600 $ 1,656
Feb 24, 2024 $ 0.00122
+0.00%
$ 102,600 $ 1,505
Feb 23, 2024 $ 0.00122
+177.27%
$ 102,600 $ 1,608
Feb 22, 2024 $ 0.00044
+64.30%
$ 37,003 $ 686
Feb 21, 2024 $ 0.00024
+29.73%
$ 20,184 $ 323
Feb 20, 2024 $ 0.00038
+0.00%
$ -- $ 2
Feb 19, 2024 $ 0.00038
-4.28%
$ 31,957 $ 2
Feb 18, 2024 $ 0.000397
+0.00%
$ 33,387 $ 24
Feb 16, 2024 $ 0.0008
+0.00%
$ -- $ 4,883
Feb 15, 2024 $ 0.0008
+0.00%
$ 67,279 $ 13,373
Feb 14, 2024 $ 0.0008
+0.00%
$ 67,279 $ 91,263
Feb 13, 2024 $ 0.0008
+0.00%
$ 67,279 $ 87,220
Feb 12, 2024 $ 0.0008
+0.00%
$ 67,279 $ 81,729