Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitxor Coin Historical Data

BXR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $0.0008
+0.00%
$67,279 $91,263
Feb 13, 2024 $0.0008
+0.00%
$67,279 $87,220
Feb 12, 2024 $0.0008
+0.00%
$67,279 $81,729
Feb 11, 2024 $0.0008
+0.00%
$67,279 $71,844
Feb 10, 2024 $0.0008
+0.00%
$67,279 $80,016
Feb 9, 2024 $0.0008
+0.00%
$67,279 $80,474
Feb 8, 2024 $0.0008
+0.00%
$67,279 $83,775
Feb 7, 2024 $0.0008
+0.00%
$67,279 $83,922
Feb 6, 2024 $0.0008
+0.00%
$67,279 $73,463
Feb 5, 2024 $0.0008
+105.13%
$67,279 $69,314
Feb 4, 2024 $0.00039
-1.24%
$32,798 $2
Feb 3, 2024 $0.000395
-0.03%
$33,211 $12
Feb 2, 2024 $0.000395
-0.75%
$33,220 $81
Feb 1, 2024 $0.000398
+518.71%
$33,471 $265
Jan 31, 2024 $0.0000643
+7.04%
$5,410 $66,148
Jan 30, 2024 $0.000215
-1.83%
$18,081 $0.001
Jan 29, 2024 $0.000219
-2.65%
$18,418 $0
Jan 28, 2024 $0.000225
+18.41%
$18,920 $11
Jan 27, 2024 $0.000142
+5.50%
$11,929 $80,909
Jan 26, 2024 $0.000134
-41.54%
$11,307 $74,146
Jan 25, 2024 $0.00023
-9.45%
$19,343 $1
Jan 24, 2024 $0.000254
+78.67%
$21,361 $30
Jan 23, 2024 $0.000142
+7.35%
$11,956 $61,399
Jan 22, 2024 $0.00035
+1.74%
$29,434 $160
Jan 21, 2024 $0.000294
+0.00%
$24,724 $13
Jan 20, 2024 $0.000294
-90.00%
$24,724 $15
Jan 19, 2024 $0.00294
+0.00%
$247,141 $709
Jan 18, 2024 $0.00294
+0.00%
$247,141 $771
Jan 17, 2024 $0.00294
+0.00%
$247,141 $826
Jan 16, 2024 $0.00294
+0.00%
$247,141 $824
Jan 15, 2024 $0.00294
+0.00%
$247,141 $782
Jan 14, 2024 $0.00294
+0.00%
$247,141 $748
Jan 13, 2024 $0.00294
+0.00%
$247,141 $75,034
Jan 12, 2024 $0.00294
+0.00%
$247,141 $69,176
Jan 11, 2024 $0.00294
+0.00%
$247,141 $69,280
Jan 10, 2024 $0.00294
+0.00%
$247,141 $77,998
Jan 9, 2024 $0.00294
+0.00%
$247,141 $78,930
Jan 8, 2024 $0.00294
+0.00%
$247,141 $87,096
Jan 7, 2024 $0.00294
+0.00%
$247,141 $83,646
Jan 6, 2024 $0.00294
+653.51%
$247,141 $75,672
Jan 5, 2024 $0.0000639
+0.00%
$5,371 $69,037
Jan 4, 2024 $0.0000639
+0.00%
$5,371 $64,670
Jan 3, 2024 $0.0000639
-67.06%
$5,371 $69,311
Jan 2, 2024 $0.000245
+22.39%
$20,586 $126
Jan 1, 2024 $0.0002
+5.16%
$16,820 $6
Dec 31, 2023 $0.00019
+0.09%
$15,995 $55
Dec 30, 2023 $0.00025
-6.79%
$21,007 $35
Dec 29, 2023 $0.0000265
+0.00%
$2,231 $75,453
Dec 28, 2023 $0.0000265
+0.00%
$2,231 $72,305
Dec 27, 2023 $0.0000265
+0.00%
$2,231 $81,313