Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitxor Coin Historical Data

BXR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0000265
+0.00%
$2,231 $74,746
Dec 25, 2023 $0.0000265
+30.27%
$2,231 $68,750
Dec 24, 2023 $0.0000204
-97.59%
$1,713 $63,205
Dec 23, 2023 $0.000845
-10.49%
$71,063 $300
Dec 22, 2023 $0.000944
+0.00%
$79,389 $32
Dec 21, 2023 $0.000944
+0.00%
$79,389 $287
Dec 20, 2023 $0.000944
+5.47%
$79,389 $201
Dec 19, 2023 $0.000895
+257.66%
$75,268 $133
Dec 18, 2023 $0.00025
+2.00%
$21,045 $79,632
Dec 17, 2023 $0.000245
+0.00%
$20,632 $80,174
Dec 16, 2023 $0.000245
+0.00%
$20,632 $80,379
Dec 15, 2023 $0.000245
+0.00%
$20,632 $76,500
Dec 14, 2023 $0.000245
+6.46%
$20,632 $75,823
Dec 13, 2023 $0.00023
+3.98%
$19,380 $73,457
Dec 12, 2023 $0.000222
+3.18%
$18,638 $67,170
Dec 11, 2023 $0.000215
+0.70%
$18,063 $61,919
Dec 10, 2023 $0.000213
+0.00%
$17,937 $72,636
Dec 9, 2023 $0.000213
+0.00%
$17,937 $73,701
Dec 8, 2023 $0.000213
+0.00%
$17,937 $81,456
Dec 7, 2023 $0.000213
+0.00%
$17,937 $81,419
Dec 6, 2023 $0.000213
+4.80%
$17,937 $74,082
Dec 5, 2023 $0.000204
+7.72%
$17,115 $71,681
Dec 4, 2023 $0.000189
+4.96%
$15,888 $61,157
Dec 3, 2023 $0.00018
+0.00%
$15,137 $65,125
Dec 2, 2023 $0.00018
+56.31%
$15,137 $69,237
Dec 1, 2023 $0.000115
-5.20%
$9,684 $64,600
Nov 30, 2023 $0.000121
+1.22%
$10,215 $62,910
Nov 29, 2023 $0.00016
-5.82%
$13,464 $627
Nov 28, 2023 $0.00017
-0.01%
$14,297 $64,499
Nov 27, 2023 $0.00017
+6.23%
$14,298 $70,378
Nov 26, 2023 $0.00016
+4.61%
$13,460 $66,039
Nov 25, 2023 $0.000157
+0.00%
$13,194 $179
Nov 24, 2023 $0.000115
-53.87%
$9,697 $55,261
Nov 23, 2023 $0.00025
+4.69%
$21,024 $55
Nov 22, 2023 $0.000239
+5.79%
$20,082 $63,333
Nov 21, 2023 $0.000226
+7.21%
$18,983 $53,827
Nov 20, 2023 $0.000211
+38.45%
$17,707 $62,362
Nov 19, 2023 $0.000152
-28.11%
$12,789 $59,012
Nov 18, 2023 $0.000212
+5.76%
$17,791 $62,892
Nov 17, 2023 $0.0007
-19.51%
$58,827 $147
Nov 16, 2023 $0.000869
-4.69%
$73,082 $215
Nov 15, 2023 $0.000912
+0.00%
$76,676 $62,838
Nov 14, 2023 $0.000912
+0.00%
$76,676 $55,612
Nov 13, 2023 $0.000912
+0.00%
$76,676 $47,356
Nov 12, 2023 $0.000912
+0.00%
$76,676 $43,601
Nov 11, 2023 $0.000912
+3.60%
$76,676 $38,998
Nov 10, 2023 $0.00088
+7.85%
$74,014 $45,861
Nov 9, 2023 $0.000816
-11.87%
$68,624 $46,961
Nov 8, 2023 $0.000926
+0.00%
$77,864 $49,521
Nov 7, 2023 $0.000926
-0.83%
$77,864 $51,429