Bitxor Coin Historical Data

BXR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000845
-10.49%
$ 71,063 $ 300
Dec 22, 2023 $ 0.000944
+0.00%
$ 79,389 $ 32
Dec 21, 2023 $ 0.000944
+0.00%
$ 79,389 $ 287
Dec 20, 2023 $ 0.000944
+5.47%
$ 79,389 $ 201
Dec 19, 2023 $ 0.000895
+257.66%
$ 75,268 $ 133
Dec 18, 2023 $ 0.00025
+2.00%
$ 21,045 $ 79,632
Dec 17, 2023 $ 0.000245
+0.00%
$ 20,632 $ 80,174
Dec 16, 2023 $ 0.000245
+0.00%
$ 20,632 $ 80,379
Dec 15, 2023 $ 0.000245
+0.00%
$ 20,632 $ 76,500
Dec 14, 2023 $ 0.000245
+6.46%
$ 20,632 $ 75,823
Dec 13, 2023 $ 0.00023
+3.98%
$ 19,380 $ 73,457
Dec 12, 2023 $ 0.000222
+3.18%
$ 18,638 $ 67,170
Dec 11, 2023 $ 0.000215
+0.70%
$ 18,063 $ 61,919
Dec 10, 2023 $ 0.000213
+0.00%
$ 17,937 $ 72,636
Dec 9, 2023 $ 0.000213
+0.00%
$ 17,937 $ 73,701
Dec 8, 2023 $ 0.000213
+0.00%
$ 17,937 $ 81,456
Dec 7, 2023 $ 0.000213
+0.00%
$ 17,937 $ 81,419
Dec 6, 2023 $ 0.000213
+4.80%
$ 17,937 $ 74,082
Dec 5, 2023 $ 0.000204
+7.72%
$ 17,115 $ 71,681
Dec 4, 2023 $ 0.000189
+4.96%
$ 15,888 $ 61,157
Dec 3, 2023 $ 0.00018
+0.00%
$ 15,137 $ 65,125
Dec 2, 2023 $ 0.00018
+56.31%
$ 15,137 $ 69,237
Dec 1, 2023 $ 0.000115
-5.20%
$ 9,684 $ 64,600
Nov 30, 2023 $ 0.000121
+1.22%
$ 10,215 $ 62,910
Nov 29, 2023 $ 0.00016
-5.82%
$ 13,464 $ 627
Nov 28, 2023 $ 0.00017
-0.01%
$ 14,297 $ 64,499
Nov 27, 2023 $ 0.00017
+6.23%
$ 14,298 $ 70,378
Nov 26, 2023 $ 0.00016
+4.61%
$ 13,460 $ 66,039
Nov 25, 2023 $ 0.000157
+0.00%
$ 13,194 $ 179
Nov 24, 2023 $ 0.000115
-53.87%
$ 9,697 $ 55,261
Nov 23, 2023 $ 0.00025
+4.69%
$ 21,024 $ 55
Nov 22, 2023 $ 0.000239
+5.79%
$ 20,082 $ 63,333
Nov 21, 2023 $ 0.000226
+7.21%
$ 18,983 $ 53,827
Nov 20, 2023 $ 0.000211
+38.45%
$ 17,707 $ 62,362
Nov 19, 2023 $ 0.000152
-28.11%
$ 12,789 $ 59,012
Nov 18, 2023 $ 0.000212
+5.76%
$ 17,791 $ 62,892
Nov 17, 2023 $ 0.0007
-19.51%
$ 58,827 $ 147
Nov 16, 2023 $ 0.000869
-4.69%
$ 73,082 $ 215
Nov 15, 2023 $ 0.000912
+0.00%
$ 76,676 $ 62,838
Nov 14, 2023 $ 0.000912
+0.00%
$ 76,676 $ 55,612
Nov 13, 2023 $ 0.000912
+0.00%
$ 76,676 $ 47,356
Nov 12, 2023 $ 0.000912
+0.00%
$ 76,676 $ 43,601
Nov 11, 2023 $ 0.000912
+3.60%
$ 76,676 $ 38,998
Nov 10, 2023 $ 0.00088
+7.85%
$ 74,014 $ 45,861
Nov 9, 2023 $ 0.000816
-11.87%
$ 68,624 $ 46,961
Nov 8, 2023 $ 0.000926
+0.00%
$ 77,864 $ 49,521
Nov 7, 2023 $ 0.000926
-0.83%
$ 77,864 $ 51,429
Nov 6, 2023 $ 0.000934
-0.02%
$ 78,535 $ 44,413
Nov 5, 2023 $ 0.000934
-0.30%
$ 78,525 $ 41,747
Nov 4, 2023 $ 0.000937
+0.52%
$ 78,828 $ 35,882