Bitxor Coin Historical Data

BXR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000932
+0.09%
$ 78,365 $ 50,513
Nov 2, 2023 $ 0.000931
+0.33%
$ 78,312 $ 55,597
Nov 1, 2023 $ 0.000928
+2.99%
$ 78,036 $ 53,206
Oct 31, 2023 $ 0.000901
-0.11%
$ 75,736 $ 9,028
Oct 30, 2023 $ 0.000901
+0.04%
$ 75,807 $ 12,336
Oct 29, 2023 $ 0.000901
-0.06%
$ 75,762 $ 13,728
Oct 28, 2023 $ 0.000902
+0.15%
$ 75,816 $ 11,980
Oct 27, 2023 $ 0.0009
-0.03%
$ 75,698 $ 10,501
Oct 26, 2023 $ 0.0009
+0.04%
$ 75,716 $ 9,186
Oct 25, 2023 $ 0.0009
-0.03%
$ 75,681 $ 49,151
Oct 24, 2023 $ 0.000902
+0.44%
$ 75,845 $ 44,349
Oct 23, 2023 $ 0.000899
-10.01%
$ 75,592 $ 37,707
Oct 22, 2023 $ 0.000999
-0.10%
$ 83,987 $ 37,093
Oct 21, 2023 $ 0.001
+0.02%
$ 84,097 $ 35,968
Oct 20, 2023 $ 0.001
+0.20%
$ 84,088 $ 40,553
Oct 19, 2023 $ 0.000999
-0.15%
$ 84,032 $ 36,306
Oct 18, 2023 $ 0.001
+0.10%
$ 84,304 $ 39,525
Oct 17, 2023 $ 0.001
+0.06%
$ 84,273 $ 41,245
Oct 16, 2023 $ 0.001
-87.97%
$ 84,163 $ 40,800
Oct 15, 2023 $ 0.00831
-0.25%
$ 699,228 $ 37,304
Oct 14, 2023 $ 0.00834
+0.26%
$ 701,324 $ 35,498
Oct 13, 2023 $ 0.00832
-0.02%
$ 699,736 $ 34,952
Oct 12, 2023 $ 0.00833
+0.30%
$ 700,196 $ 32,161
Oct 11, 2023 $ 0.00042
+4.56%
$ 35,341 $ 35
Oct 10, 2023 $ 0.000314
-66.89%
$ 26,408 $ 22
Oct 9, 2023 $ 0.000948
+0.70%
$ 79,766 $ 0.1
Oct 8, 2023 $ 0.000942
-2.74%
$ 79,197 $ 3
Oct 7, 2023 $ 0.000969
+868.75%
$ 81,482 $ 10
Oct 6, 2023 $ 0.0001
-66.70%
$ 8,411 $ 35,365
Oct 5, 2023 $ 0.0003
-39.13%
$ 25,259 $ 931
Oct 4, 2023 $ 0.000493
+0.10%
$ 41,499 $ 30,002
Oct 3, 2023 $ 0.000493
-0.14%
$ 41,473 $ 32,895
Oct 2, 2023 $ 0.000493
+0.22%
$ 41,472 $ 35,952
Oct 1, 2023 $ 0.000492
-0.36%
$ 41,368 $ 34,737
Sep 30, 2023 $ 0.000494
+0.08%
$ 41,527 $ 33,111
Sep 29, 2023 $ 0.000493
+0.01%
$ 41,487 $ 36,759
Sep 28, 2023 $ 0.000493
+0.07%
$ 41,484 $ 34,755
Sep 27, 2023 $ 0.000493
-0.02%
$ 41,450 $ 37,913
Sep 26, 2023 $ 0.000493
-5.53%
$ 41,468 $ 34,344
Sep 25, 2023 $ 0.000522
-0.67%
$ 43,895 $ 30,699
Sep 24, 2023 $ 0.000526
+0.19%
$ 44,204 $ 28,423
Sep 23, 2023 $ 0.000525
+0.24%
$ 44,115 $ 30,221
Sep 22, 2023 $ 0.000348
+1.34%
$ 29,261 $ 22
Sep 21, 2023 $ 0.000343
+0.13%
$ 28,883 $ 32,224
Sep 20, 2023 $ 0.000343
-0.04%
$ 28,848 $ 36,948
Sep 19, 2023 $ 0.000343
-0.18%
$ 28,853 $ 34,608
Sep 18, 2023 $ 0.000344
-0.45%
$ 28,918 $ 38,014
Sep 17, 2023 $ 0.000345
-0.36%
$ 29,025 $ 38,935
Sep 16, 2023 $ 0.000346
+0.61%
$ 29,133 $ 38,551
Sep 15, 2023 $ 0.000344
+5.67%
$ 28,932 $ 36,645