Bitxor Coin Historical Data

BXR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000326
+7.86%
$ 27,384 $ 35,256
Sep 13, 2023 $ 0.000302
-24.77%
$ 25,389 $ 33,998
Sep 12, 2023 $ 0.000401
-0.10%
$ 33,740 $ 31,340
Sep 11, 2023 $ 0.000402
-0.17%
$ 33,782 $ 27,770
Sep 10, 2023 $ 0.000402
+0.39%
$ 33,839 $ 32,217
Sep 9, 2023 $ 0.0004
-2.04%
$ 33,672 $ 33,418
Sep 8, 2023 $ 0.000409
+5.70%
$ 34,377 $ 36,077
Sep 7, 2023 $ 0.000387
-18.70%
$ 32,526 $ 37,022
Sep 6, 2023 $ 0.000491
-5.70%
$ 41,263 $ 211
Sep 5, 2023 $ 0.000521
+8.83%
$ 43,776 $ 30,933
Sep 4, 2023 $ 0.000478
+8.10%
$ 40,226 $ 27,665
Sep 3, 2023 $ 0.000443
+7.67%
$ 37,215 $ 31,570
Sep 2, 2023 $ 0.00041
+3.48%
$ 34,515 $ 34,060
Sep 1, 2023 $ 0.000396
-12.31%
$ 33,331 $ 32,558
Aug 31, 2023 $ 0.000452
+12.64%
$ 38,026 $ 7
Aug 30, 2023 $ 0.000401
+31.05%
$ 33,758 $ 186
Aug 29, 2023 $ 0.00101
+0.14%
$ 84,538 $ 37,434
Aug 28, 2023 $ 0.001
-0.35%
$ 84,404 $ 33,626
Aug 27, 2023 $ 0.00101
+99.59%
$ 84,715 $ 37,243
Aug 26, 2023 $ 0.000505
+0.69%
$ 42,433 $ 34,255
Aug 25, 2023 $ 0.000651
-0.27%
$ 54,748 $ 30,370
Aug 24, 2023 $ 0.000653
+5.28%
$ 54,924 $ 28,483
Aug 23, 2023 $ 0.00831
+1,562.70%
$ 698,900 $ 28,365
Aug 22, 2023 $ 0.00045
-10.25%
$ 37,843 $ 437
Aug 21, 2023 $ 0.000501
-0.63%
$ 42,168 $ 265
Aug 20, 2023 $ 0.000505
+0.19%
$ 42,436 $ 186
Aug 19, 2023 $ 0.000504
-0.23%
$ 42,363 $ 269
Aug 18, 2023 $ 0.000505
-12.30%
$ 42,473 $ 13
Aug 17, 2023 $ 0.000529
-22.90%
$ 44,526 $ 168
Aug 16, 2023 $ 0.000687
-13.01%
$ 57,798 $ 21
Aug 15, 2023 $ 0.00079
+5.52%
$ 66,458 $ 91
Aug 14, 2023 $ 0.000698
-4.68%
$ 58,675 $ 12
Aug 13, 2023 $ 0.000985
-0.27%
$ 82,806 $ 10
Aug 12, 2023 $ 0.0008
+0.10%
$ 67,295 $ 10
Aug 11, 2023 $ 0.000799
-40.56%
$ 67,228 $ 23
Aug 10, 2023 $ 0.00061
-38.97%
$ 51,296 $ 88
Aug 9, 2023 $ 0.000999
+24.09%
$ 84,042 $ 38,475
Aug 8, 2023 $ 0.000805
+0.08%
$ 67,741 $ 41,569
Aug 7, 2023 $ 0.000805
+0.03%
$ 67,667 $ 41,522
Aug 6, 2023 $ 0.000804
-0.26%
$ 67,588 $ 36,842
Aug 5, 2023 $ 0.000806
+0.11%
$ 67,752 $ 35,017
Aug 4, 2023 $ 0.000805
-0.09%
$ 67,676 $ 31,183
Aug 3, 2023 $ 0.000805
+0.08%
$ 67,727 $ 35,110
Aug 2, 2023 $ 0.000805
-19.21%
$ 67,710 $ 38,702
Aug 1, 2023 $ 0.000997
-0.45%
$ 83,820 $ 38,547
Jul 31, 2023 $ 0.0011
+0.12%
$ 92,587 $ 33,455
Jul 30, 2023 $ 0.0011
-0.12%
$ 92,459 $ 35,996
Jul 29, 2023 $ 0.0011
+0.02%
$ 92,564 $ 40,039
Jul 28, 2023 $ 0.0011
+4.14%
$ 92,532 $ 37,728
Jul 27, 2023 $ 0.00106
-18.81%
$ 88,814 $ 42,078