Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitxor Coin Historical Data

BXR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.0011
+0.02%
$92,564 $40,039
Jul 28, 2023 $0.0011
+4.14%
$92,532 $37,728
Jul 27, 2023 $0.00106
-18.81%
$88,814 $42,078
Jul 26, 2023 $0.0013
+0.07%
$109,422 $38,707
Jul 25, 2023 $0.0013
-0.06%
$109,297 $34,362
Jul 24, 2023 $0.0013
+7.06%
$109,340 $31,785
Jul 23, 2023 $0.00121
+0.86%
$102,078 $34,777
Jul 22, 2023 $0.0012
+13.05%
$101,258 $37,824
Jul 21, 2023 $0.00106
-3.23%
$89,561 $36,456
Jul 20, 2023 $0.0011
+0.02%
$92,600 $24,291
Jul 19, 2023 $0.0011
+0.05%
$92,535 $30,516
Jul 18, 2023 $0.0011
-0.07%
$92,512 $32,544
Jul 17, 2023 $0.0011
-0.15%
$92,541 $34,753
Jul 16, 2023 $0.0011
+0.34%
$92,829 $43,463
Jul 15, 2023 $0.0011
+0.06%
$92,607 $41,919
Jul 14, 2023 $0.0011
+0.16%
$92,502 $39,991
Jul 13, 2023 $0.0011
-0.18%
$92,346 $40,854
Jul 12, 2023 $0.0011
+0.00%
$92,517 $36,540
Jul 11, 2023 $0.0011
+0.06%
$92,522 $33,714
Jul 10, 2023 $0.0011
-0.07%
$92,446 $38,074
Jul 9, 2023 $0.0011
+0.09%
$92,508 $38,814
Jul 8, 2023 $0.0011
-0.10%
$92,418 $42,063
Jul 7, 2023 $0.0011
-0.30%
$92,532 $43,026
Jul 6, 2023 $0.0011
+0.20%
$92,717 $38,391
Jul 5, 2023 $0.0011
-0.13%
$92,480 $36,413
Jul 4, 2023 $0.0011
+0.07%
$92,604 $33,136
Jul 3, 2023 $0.0011
+0.00%
$92,451 $37,974
Jul 2, 2023 $0.0011
+3.38%
$92,458 $40,175
Jul 1, 2023 $0.00106
+6.30%
$89,390 $38,191
Jun 30, 2023 $0.001
-0.03%
$84,089 $31,218
Jun 29, 2023 $0.001
-0.08%
$84,089 $28,321
Jun 28, 2023 $0.001
+0.05%
$84,164 $25,437
Jun 27, 2023 $0.001
+72.11%
$84,072 $30,098
Jun 26, 2023 $0.00058
-88.85%
$48,796 $141
Jun 25, 2023 $0.0052
-0.07%
$437,595 $22,348
Jun 24, 2023 $0.0052
+1.88%
$436,921 $19,917
Jun 23, 2023 $0.0051
+0.10%
$429,164 $21,228
Jun 22, 2023 $0.0051
-0.08%
$429,053 $24,071
Jun 21, 2023 $0.0051
+0.07%
$429,020 $23,100
Jun 20, 2023 $0.00509
+1.62%
$428,275 $26,052
Jun 19, 2023 $0.00501
-1.70%
$421,724 $22,244
Jun 18, 2023 $0.0051
+0.06%
$429,025 $42,827
Jun 17, 2023 $0.0051
+0.03%
$428,852 $44,911
Jun 16, 2023 $0.0051
+0.06%
$428,714 $43,363
Jun 15, 2023 $0.0051
-0.03%
$428,531 $41,550
Jun 14, 2023 $0.0051
+0.01%
$428,783 $38,911
Jun 13, 2023 $0.00699
-15.74%
$587,783 $39,731
Jun 12, 2023 $0.0083
+3.65%
$697,981 $37,378
Jun 11, 2023 $0.00801
-3.67%
$673,446 $34,403
Jun 10, 2023 $0.00831
+0.13%
$699,001 $38,106