Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitxor Coin Historical Data

BXR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.0083
-0.12%
$697,836 $39,627
Jun 8, 2023 $0.00831
+0.11%
$698,859 $43,238
Jun 7, 2023 $0.0083
-0.01%
$697,735 $43,727
Jun 6, 2023 $0.0083
-0.09%
$698,000 $40,598
Jun 5, 2023 $0.00831
-0.15%
$698,696 $36,907
Jun 4, 2023 $0.00832
-0.07%
$699,600 $35,395
Jun 3, 2023 $0.00833
+0.29%
$700,267 $39,196
Jun 2, 2023 $0.0083
-0.01%
$698,065 $42,575
Jun 1, 2023 $0.0083
+0.06%
$698,060 $40,160
May 31, 2023 $0.00829
+2.30%
$697,379 $37,682
May 30, 2023 $0.00811
-0.03%
$681,647 $41,008
May 29, 2023 $0.00811
-0.64%
$681,663 $53,295
May 28, 2023 $0.00814
-0.30%
$684,945 $51,843
May 27, 2023 $0.00817
+1.48%
$687,040 $55,146
May 26, 2023 $0.00806
-15.32%
$678,188 $51,493
May 25, 2023 $0.00952
+0.24%
$800,828 $70,880
May 24, 2023 $0.0095
-4.24%
$799,046 $47,024
May 23, 2023 $0.00992
-0.95%
$834,535 $47,167
May 22, 2023 $0.01
-0.78%
$842,727 $49,802
May 21, 2023 $0.0101
-17.66%
$850,019 $48,097
May 20, 2023 $0.0123
+1.19%
$1.03 million $53,338
May 19, 2023 $0.0116
-4.06%
$977,614 $51,057
May 18, 2023 $0.0121
+9.73%
$1.02 million $55,280
May 17, 2023 $0.011
+0.30%
$928,981 $59,193
May 16, 2023 $0.0162
-17.07%
$1.37 million $19
May 15, 2023 $0.0196
-16.45%
$1.65 million $275
May 14, 2023 $0.0235
+0.24%
$1.97 million $571
May 13, 2023 $0.03
+57.15%
$2.52 million $197
May 12, 2023 $0.0191
+5.36%
$1.6 million $210
May 11, 2023 $0.0181
-5.74%
$1.52 million $129
May 10, 2023 $0.0192
-13.03%
$1.61 million $303
May 9, 2023 $0.022
+1.26%
$1.85 million $1,572
May 8, 2023 $0.0217
-28.33%
$1.83 million $668
May 7, 2023 $0.0303
-48.05%
$2.55 million $432
May 6, 2023 $0.0583
+67.20%
$4.9 million $662
May 5, 2023 $0.0349
-14.92%
$2.93 million $84
May 4, 2023 $0.0262
-41.97%
$2.2 million $1,101
May 3, 2023 $0.0451
-19.75%
$3.8 million $1,960
May 2, 2023 $0.0257
+11.25%
$2.16 million $107
May 1, 2023 $0.0231
+5.82%
$1.95 million $33
Apr 30, 2023 $0.0218
-44.24%
$1.84 million $26
Apr 29, 2023 $0.0392
+52.87%
$3.29 million $192
Apr 28, 2023 $0.0256
-34.13%
$2.16 million $120
Apr 27, 2023 $0.0389
-22.22%
$3.27 million $389
Apr 26, 2023 $0.05
-14.03%
$4.21 million $263
Apr 25, 2023 $0.0546
-6.03%
$4.59 million $737
Apr 22, 2023 $0.071
-0.08%
$-- $186
Apr 21, 2023 $0.0711
-12.42%
$5.98 million $186
Apr 20, 2023 $0.081
-1.41%
$6.82 million $46
Apr 17, 2023 $0.151
-0.54%
$-- $11