Bitxor Coin Historical Data

BXR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.1
+0.12%
$ 8.42 million $ 135
Apr 12, 2023 $ 0.09
-0.82%
$ 7.57 million $ 15
Apr 11, 2023 $ 0.0908
+13.36%
$ 7.64 million $ 47
Apr 10, 2023 $ 0.0802
-0.19%
$ 6.75 million $ 80
Apr 9, 2023 $ 0.201
+0.14%
$ 16.92 million $ 303
Apr 8, 2023 $ 0.0721
+2.62%
$ 6.07 million $ 467
Apr 7, 2023 $ 0.0894
-9.91%
$ 7.52 million $ 112
Apr 6, 2023 $ 0.0993
-0.86%
$ 8.35 million $ 248
Apr 5, 2023 $ 0.15
-0.07%
$ -- $ 10
Apr 4, 2023 $ 0.15
+15.87%
$ 12.64 million $ 294
Apr 3, 2023 $ 0.13
-14.15%
$ 10.92 million $ 214
Apr 2, 2023 $ 0.198
+11.19%
$ 16.69 million $ 200
Apr 1, 2023 $ 0.178
-10.48%
$ 15 million $ 82
Mar 31, 2023 $ 0.2
-16.86%
$ 16.78 million $ 234
Mar 30, 2023 $ 0.24
+21.01%
$ 20.18 million $ 354
Mar 29, 2023 $ 0.198
-9.77%
$ 16.68 million $ 200
Mar 28, 2023 $ 0.22
+4.57%
$ 18.49 million $ 799
Mar 27, 2023 $ 0.21
-11.81%
$ 17.67 million $ 899
Download