Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitxor Coin Historical Data

BXR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.151
+50.25%
$12.71 million $26
Apr 15, 2023 $0.101
+0.31%
$8.45 million $35
Apr 14, 2023 $0.1
+0.06%
$8.42 million $25
Apr 13, 2023 $0.1
+0.12%
$8.42 million $135
Apr 12, 2023 $0.09
-0.82%
$7.57 million $15
Apr 11, 2023 $0.0908
+13.36%
$7.64 million $47
Apr 10, 2023 $0.0802
-0.19%
$6.75 million $80
Apr 9, 2023 $0.201
+0.14%
$16.92 million $303
Apr 8, 2023 $0.0721
+2.62%
$6.07 million $467
Apr 7, 2023 $0.0894
-9.91%
$7.52 million $112
Apr 6, 2023 $0.0993
-0.86%
$8.35 million $248
Apr 5, 2023 $0.15
-0.07%
$-- $10
Apr 4, 2023 $0.15
+15.87%
$12.64 million $294
Apr 3, 2023 $0.13
-14.15%
$10.92 million $214
Apr 2, 2023 $0.198
+11.19%
$16.69 million $200
Apr 1, 2023 $0.178
-10.48%
$15 million $82
Mar 31, 2023 $0.2
-16.86%
$16.78 million $234
Mar 30, 2023 $0.24
+21.01%
$20.18 million $354
Mar 29, 2023 $0.198
-9.77%
$16.68 million $200
Mar 28, 2023 $0.22
+4.57%
$18.49 million $799
Mar 27, 2023 $0.21
-11.81%
$17.67 million $899
Download