Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitxor Coin Historical Data

BXR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0000139
+0.00%
$-- $0
Jun 9, 2025 $0.0000139
+128.24%
$1,169 $0
Jun 8, 2025 $0.0000139
+0.00%
$1,169 $3
Jun 5, 2025 $0.0000139
+0.00%
$1,169 $0
Jun 4, 2025 $0.0000139
+0.00%
$1,169 $0
Jun 1, 2025 $0.0000118
+0.00%
$994 $0
May 31, 2025 $0.0000118
+0.00%
$994 $0
May 28, 2025 $0.0₅571
+0.00%
$480 $0.00001
May 27, 2025 $0.0₅571
-48.09%
$480 $5
May 26, 2025 $0.000011
-21.43%
$925 $1
May 25, 2025 $0.000014
+0.00%
$1,177 $0
May 24, 2025 $0.000014
+0.00%
$1,177 $0
May 23, 2025 $0.000014
-11.89%
$1,177 $1
May 22, 2025 $0.0000159
+29.19%
$1,336 $28
May 20, 2025 $0.00032
-0.01%
$-- $192,384
May 19, 2025 $0.00032
+1.64%
$26,906 $185,482
May 18, 2025 $0.000315
+4.34%
$26,471 $204,492
May 17, 2025 $0.000302
+4.76%
$25,369 $205,125
May 16, 2025 $0.000288
+4.88%
$24,216 $203,870
May 15, 2025 $0.000275
+4.66%
$23,090 $197,254
May 14, 2025 $0.000262
+4.16%
$22,069 $189,547
May 13, 2025 $0.000252
+4.42%
$21,163 $186,154
May 12, 2025 $0.000241
+5.01%
$20,261 $171,976
May 11, 2025 $0.00023
+4.73%
$19,309 $161,944
May 10, 2025 $0.000219
+5.17%
$18,419 $181,766
May 9, 2025 $0.000208
+4.78%
$17,511 $180,818
May 8, 2025 $0.000199
+4.37%
$16,699 $198,174
May 7, 2025 $0.00019
+5.28%
$15,983 $190,339
May 6, 2025 $0.00018
+4.29%
$15,179 $169,053
May 5, 2025 $0.000173
+4.54%
$14,548 $159,551
May 4, 2025 $0.000165
+5.09%
$13,909 $143,576
May 3, 2025 $0.000157
+4.63%
$13,235 $161,384
May 2, 2025 $0.00015
+5.14%
$12,641 $176,855
May 1, 2025 $0.000143
+4.95%
$12,023 $167,146
Apr 30, 2025 $0.000136
+4.88%
$11,449 $161,166
Apr 29, 2025 $0.00013
+4.39%
$10,909 $177,367
Apr 28, 2025 $0.000124
+4.58%
$10,450 $169,614
Apr 27, 2025 $0.000119
+4.70%
$9,993 $185,212
Apr 26, 2025 $0.000113
+4.78%
$9,545 $171,745
Apr 25, 2025 $0.000108
+5.21%
$9,109 $155,790
Apr 24, 2025 $0.000103
+4.71%
$8,658 $142,161
Apr 23, 2025 $0.0000983
+5.46%
$8,269 $150,013
Apr 22, 2025 $0.0000932
+5.58%
$7,841 $162,452
Apr 21, 2025 $0.0000883
+5.13%
$7,426 $146,069
Apr 20, 2025 $0.000084
+4.57%
$7,064 $159,521
Apr 19, 2025 $0.0000803
+4.79%
$6,755 $150,870
Apr 18, 2025 $0.0000766
+4.98%
$6,446 $162,953
Apr 17, 2025 $0.000073
-7.58%
$6,140 $3,384
Apr 16, 2025 $0.000079
+426.67%
$6,644 $0
Apr 15, 2025 $0.000015
+0.00%
$1,261 $2