Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitxor Coin Historical Data

BXR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0000124
+0.00%
$1,042 $12
Apr 9, 2025 $0.0000124
-0.48%
$1,042 $17
Apr 6, 2025 $0.00009
+0.00%
$-- $0.01
Apr 5, 2025 $0.00009
+0.00%
$7,569 $0.01
Mar 30, 2025 $0.0000999
+0.00%
$8,398 $0
Mar 29, 2025 $0.0000999
+0.00%
$8,398 $0
Mar 28, 2025 $0.000028
+122.40%
$2,355 $0
Mar 27, 2025 $0.0000126
+0.32%
$1,059 $1
Mar 26, 2025 $0.0000126
+0.32%
$1,055 $20
Mar 24, 2025 $0.00011
+0.00%
$9,242 $0.001
Mar 23, 2025 $0.00011
-7.89%
$9,242 $0
Mar 22, 2025 $0.000119
-0.89%
$10,034 $0
Mar 21, 2025 $0.00012
-2.13%
$10,124 $0
Mar 20, 2025 $0.000123
-11.51%
$10,344 $0
Mar 19, 2025 $0.000168
+0.00%
$-- $61
Mar 18, 2025 $0.000168
-6.67%
$14,129 $61
Mar 17, 2025 $0.00008
+0.00%
$6,728 $2
Mar 14, 2025 $0.000199
+0.00%
$-- $0
Mar 13, 2025 $0.000199
+148.73%
$16,734 $0
Mar 12, 2025 $0.0002
+19.05%
$16,820 $125
Mar 11, 2025 $0.000168
+0.00%
$14,129 $4
Mar 8, 2025 $0.000112
-65.69%
$-- $24
Mar 7, 2025 $0.000327
-0.78%
$27,537 $0
Mar 6, 2025 $0.00033
-16.13%
$27,753 $0
Mar 5, 2025 $0.000393
+240.78%
$33,090 $30
Mar 4, 2025 $0.000395
+0.00%
$33,258 $0
Mar 3, 2025 $0.000395
+178.49%
$33,258 $81
Feb 28, 2025 $0.0004
+0.00%
$-- $0.0001
Feb 27, 2025 $0.0004
+0.00%
$33,639 $0.0001
Feb 26, 2025 $0.0004
+0.00%
$33,639 $0.001
Feb 22, 2025 $0.0004
+0.00%
$-- $0
Feb 21, 2025 $0.0004
-2.44%
$33,639 $0
Feb 20, 2025 $0.00041
-2.38%
$34,480 $0
Feb 19, 2025 $0.00042
-6.67%
$35,321 $0
Feb 18, 2025 $0.00045
-7.65%
$37,844 $0
Feb 17, 2025 $0.000487
-2.24%
$40,981 $39
Feb 16, 2025 $0.000498
+0.00%
$41,920 $0
Feb 15, 2025 $0.000498
+0.00%
$41,920 $0
Feb 14, 2025 $0.000498
+0.00%
$41,920 $0.1
Feb 13, 2025 $0.000498
+0.00%
$41,920 $0
Feb 12, 2025 $0.000498
+0.00%
$41,921 $0
Feb 11, 2025 $0.000498
+0.00%
$-- $0.01
Feb 10, 2025 $0.000498
+0.00%
$41,921 $0.01
Feb 9, 2025 $0.000498
+0.00%
$41,921 $0
Feb 8, 2025 $0.000498
+0.00%
$41,921 $0
Feb 7, 2025 $0.000498
+0.00%
$41,921 $0
Feb 6, 2025 $0.000498
+0.00%
$41,921 $1
Feb 5, 2025 $0.000498
+0.00%
$41,921 $0.1
Feb 4, 2025 $0.000499
+0.00%
$41,923 $0
Feb 3, 2025 $0.000499
+3.71%
$41,923 $2