Bitxor Coin Historical Data

BXR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00009
+0.00%
$ 7,569 $ 0.01
Mar 30, 2025 $ 0.0000999
+0.00%
$ 8,398 $ 0
Mar 29, 2025 $ 0.0000999
+0.00%
$ 8,398 $ 0
Mar 28, 2025 $ 0.000028
+122.40%
$ 2,355 $ 0
Mar 27, 2025 $ 0.0000126
+0.32%
$ 1,059 $ 1
Mar 26, 2025 $ 0.0000126
+0.32%
$ 1,055 $ 20
Mar 24, 2025 $ 0.00011
+0.00%
$ 9,242 $ 0.001
Mar 23, 2025 $ 0.00011
-7.89%
$ 9,242 $ 0
Mar 22, 2025 $ 0.000119
-0.89%
$ 10,034 $ 0
Mar 21, 2025 $ 0.00012
-2.13%
$ 10,124 $ 0
Mar 20, 2025 $ 0.000123
-11.51%
$ 10,344 $ 0
Mar 19, 2025 $ 0.000168
+0.00%
$ -- $ 61
Mar 18, 2025 $ 0.000168
-6.67%
$ 14,129 $ 61
Mar 17, 2025 $ 0.00008
+0.00%
$ 6,728 $ 2
Mar 14, 2025 $ 0.000199
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000199
+148.73%
$ 16,734 $ 0
Mar 12, 2025 $ 0.0002
+19.05%
$ 16,820 $ 125
Mar 11, 2025 $ 0.000168
+0.00%
$ 14,129 $ 4
Mar 8, 2025 $ 0.000112
-65.69%
$ -- $ 24
Mar 7, 2025 $ 0.000327
-0.78%
$ 27,537 $ 0
Mar 6, 2025 $ 0.00033
-16.13%
$ 27,753 $ 0
Mar 5, 2025 $ 0.000393
+240.78%
$ 33,090 $ 30
Mar 4, 2025 $ 0.000395
+0.00%
$ 33,258 $ 0
Mar 3, 2025 $ 0.000395
+178.49%
$ 33,258 $ 81
Feb 28, 2025 $ 0.0004
+0.00%
$ -- $ 0.0001
Feb 27, 2025 $ 0.0004
+0.00%
$ 33,639 $ 0.0001
Feb 26, 2025 $ 0.0004
+0.00%
$ 33,639 $ 0.001
Feb 22, 2025 $ 0.0004
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0004
-2.44%
$ 33,639 $ 0
Feb 20, 2025 $ 0.00041
-2.38%
$ 34,480 $ 0
Feb 19, 2025 $ 0.00042
-6.67%
$ 35,321 $ 0
Feb 18, 2025 $ 0.00045
-7.65%
$ 37,844 $ 0
Feb 17, 2025 $ 0.000487
-2.24%
$ 40,981 $ 39
Feb 16, 2025 $ 0.000498
+0.00%
$ 41,920 $ 0
Feb 15, 2025 $ 0.000498
+0.00%
$ 41,920 $ 0
Feb 14, 2025 $ 0.000498
+0.00%
$ 41,920 $ 0.1
Feb 13, 2025 $ 0.000498
+0.00%
$ 41,920 $ 0
Feb 12, 2025 $ 0.000498
+0.00%
$ 41,921 $ 0
Feb 11, 2025 $ 0.000498
+0.00%
$ -- $ 0.01
Feb 10, 2025 $ 0.000498
+0.00%
$ 41,921 $ 0.01
Feb 9, 2025 $ 0.000498
+0.00%
$ 41,921 $ 0
Feb 8, 2025 $ 0.000498
+0.00%
$ 41,921 $ 0
Feb 7, 2025 $ 0.000498
+0.00%
$ 41,921 $ 0
Feb 6, 2025 $ 0.000498
+0.00%
$ 41,921 $ 1
Feb 5, 2025 $ 0.000498
+0.00%
$ 41,921 $ 0.1
Feb 4, 2025 $ 0.000499
+0.00%
$ 41,923 $ 0
Feb 3, 2025 $ 0.000499
+3.71%
$ 41,923 $ 2
Feb 2, 2025 $ 0.000481
+0.00%
$ 40,423 $ 1
Feb 1, 2025 $ 0.000481
+0.00%
$ 40,423 $ 10
Jan 31, 2025 $ 0.000481
-3.58%
$ 40,423 $ 0