Bitxor Coin Historical Data

BXR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.000999
-88.00%
$ 83,987 $ 271,490
Oct 9 $ 0.00834
+785.37%
$ 699,228 $ 102,669
Oct 2 $ 0.000969
+96.91%
$ 79,197 $ 135,155
Sep 25 $ 0.000492
-6.39%
$ 41,368 $ 242,318
Sep 18 $ 0.000525
+51.86%
$ 44,204 $ 172,037
Sep 11 $ 0.000346
-13.90%
$ 29,025 $ 203,560
Sep 4 $ 0.0004
-9.51%
$ 33,839 $ 165,326
Aug 28 $ 0.000443
-56.06%
$ 37,215 $ 169,442
Aug 21 $ 0.000505
-0.01%
$ 84,715 $ 122,174
Aug 14 $ 0.000504
-31.18%
$ 42,436 $ 574
Aug 7 $ 0.0008
-0.52%
$ 82,806 $ 121,688
Jul 31 $ 0.000804
-26.91%
$ 67,588 $ 248,854
Jul 24 $ 0.0011
-9.47%
$ 92,459 $ 260,694
Jul 17 $ 0.00121
+10.14%
$ 102,078 $ 231,161
Jul 10 $ 0.0011
+0.35%
$ 92,829 $ 274,555
Jul 3 $ 0.0011
+0.06%
$ 92,508 $ 269,817
Jun 26 $ 0.0011
-78.87%
$ 92,458 $ 193,581
Jun 19 $ 0.0052
+1.85%
$ 437,595 $ 136,612
Jun 12 $ 0.0051
-36.32%
$ 429,025 $ 245,843
Jun 5 $ 0.00831
-0.11%
$ 673,446 $ 242,203
May 29 $ 0.00832
+1.97%
$ 699,600 $ 289,312
May 22 $ 0.00817
-19.11%
$ 684,945 $ 321,512
May 15 $ 0.0123
-47.67%
$ 850,019 $ 219,162
May 8 $ 0.03
-1.26%
$ 1.97 million $ 3,079
May 1 $ 0.0303
+38.60%
$ 2.55 million $ 4,379
Apr 24 $ 0.0392
-32.62%
$ 1.84 million $ 1,701
Apr 17 $ 0.071
-53.05%
$ -- $ 428
Apr 10 $ 0.101
+25.10%
$ 12.71 million $ 337
Apr 3 $ 0.201
+32.99%
$ 16.92 million $ 1,648
Mar 27 $ 0.198
-16.72%
$ 16.69 million $ 2,769
Download