Bitxor Coin Historical Data

BXR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000499
+3.85%
$ 41,923 $ 2
Jan 29, 2025 $ 0.00048
-1.64%
$ 40,367 $ 0
Jan 28, 2025 $ 0.000488
-2.11%
$ 41,040 $ 0
Jan 27, 2025 $ 0.000499
+0.00%
$ 41,923 $ 1
Jan 26, 2025 $ 0.000499
+0.00%
$ 41,923 $ 0
Jan 25, 2025 $ 0.000499
-4.11%
$ 41,923 $ 93
Jan 24, 2025 $ 0.00052
+0.00%
$ 43,722 $ 1
Jan 23, 2025 $ 0.00052
+0.00%
$ 43,722 $ 16
Jan 22, 2025 $ 0.00052
+0.00%
$ 43,722 $ 10
Jan 21, 2025 $ 0.00052
+3.98%
$ 43,722 $ 13
Jan 20, 2025 $ 0.0005
+23.86%
$ 42,049 $ 11
Jan 19, 2025 $ 0.000404
-23.69%
$ 33,950 $ 26
Jan 18, 2025 $ 0.000529
+0.00%
$ 44,487 $ 2
Jan 17, 2025 $ 0.000529
+0.00%
$ 44,487 $ 2
Jan 16, 2025 $ 0.000529
+0.00%
$ 44,487 $ 3
Jan 15, 2025 $ 0.000529
+0.00%
$ 44,488 $ 1
Jan 14, 2025 $ 0.000529
-2.04%
$ 44,488 $ 11
Jan 13, 2025 $ 0.00054
+0.00%
$ 45,413 $ 12
Jan 12, 2025 $ 0.00054
+20.00%
$ 45,413 $ 34
Jan 11, 2025 $ 0.00045
+2.27%
$ 37,844 $ 11
Jan 10, 2025 $ 0.00044
+0.00%
$ 37,003 $ 2
Jan 9, 2025 $ 0.00044
+0.00%
$ 37,003 $ 10
Jan 8, 2025 $ 0.00044
+0.00%
$ 37,003 $ 3
Jan 7, 2025 $ 0.00044
+0.00%
$ 37,003 $ 10
Jan 6, 2025 $ 0.00044
+0.03%
$ 37,003 $ 18
Jan 5, 2025 $ 0.00044
+0.00%
$ 36,994 $ 1
Jan 4, 2025 $ 0.00044
+0.00%
$ 36,994 $ 1
Jan 3, 2025 $ 0.00044
+0.00%
$ 36,994 $ 5
Jan 2, 2025 $ 0.00044
+9.97%
$ 36,994 $ 5
Jan 1, 2025 $ 0.00044
+0.02%
$ 37,001 $ 12
Dec 31, 2024 $ 0.00044
+4.74%
$ 36,994 $ 48
Dec 30, 2024 $ 0.00042
+1.69%
$ 35,321 $ 9
Dec 29, 2024 $ 0.000413
+5.90%
$ 34,733 $ 26
Dec 28, 2024 $ 0.00039
-4.64%
$ 32,798 $ 2
Dec 27, 2024 $ 0.000409
+8.49%
$ 34,395 $ 8
Dec 26, 2024 $ 0.000377
+1.89%
$ 31,705 $ 13
Dec 25, 2024 $ 0.00037
-1.86%
$ 31,116 $ 1
Dec 24, 2024 $ 0.000377
-7.60%
$ 31,705 $ 20
Dec 23, 2024 $ 0.000408
-2.61%
$ 34,312 $ 10
Dec 22, 2024 $ 0.000419
-0.24%
$ 35,233 $ 20
Dec 21, 2024 $ 0.00042
-6.67%
$ 35,319 $ 70
Dec 20, 2024 $ 0.00045
+40.21%
$ 37,843 $ 11
Dec 19, 2024 $ 0.000321
+0.00%
$ 26,991 $ 65,224
Dec 18, 2024 $ 0.000321
+0.00%
$ 26,991 $ 86,530
Dec 17, 2024 $ 0.000321
+0.00%
$ 26,991 $ 161,067
Dec 16, 2024 $ 0.000321
+0.00%
$ 26,991 $ 159,290
Dec 15, 2024 $ 0.000321
+0.00%
$ 26,991 $ 150,119
Dec 14, 2024 $ 0.000321
+0.00%
$ 26,991 $ 140,059
Dec 13, 2024 $ 0.000321
+0.00%
$ 26,991 $ 138,802
Dec 12, 2024 $ 0.000321
+0.00%
$ 26,991 $ 129,771