Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitxor Coin Historical Data

BXR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.000321
+0.00%
$26,991 $140,059
Dec 13, 2024 $0.000321
+0.00%
$26,991 $138,802
Dec 12, 2024 $0.000321
+0.00%
$26,991 $129,771
Dec 11, 2024 $0.000321
+0.00%
$26,991 $138,135
Dec 10, 2024 $0.000321
+0.00%
$26,991 $147,394
Dec 9, 2024 $0.000321
+0.00%
$26,991 $170,634
Dec 8, 2024 $0.000321
+0.00%
$26,991 $191,827
Dec 7, 2024 $0.000321
+0.00%
$26,991 $196,673
Dec 6, 2024 $0.000321
+0.00%
$26,991 $174,639
Dec 5, 2024 $0.000321
+0.01%
$26,991 $163,955
Dec 4, 2024 $0.000321
+0.01%
$26,990 $150,523
Dec 3, 2024 $0.000321
-0.03%
$26,987 $160,846
Dec 2, 2024 $0.000321
+0.00%
$26,995 $175,563
Dec 1, 2024 $0.000321
+0.00%
$26,995 $170,830
Nov 30, 2024 $0.000321
+0.00%
$26,995 $167,475
Nov 29, 2024 $0.000321
+0.00%
$26,995 $185,810
Nov 28, 2024 $0.000321
+0.01%
$26,995 $170,387
Nov 27, 2024 $0.000321
+0.00%
$26,993 $191,004
Nov 26, 2024 $0.000321
+0.00%
$26,993 $167,415
Nov 25, 2024 $0.000321
+0.00%
$26,993 $155,985
Nov 24, 2024 $0.000321
+0.00%
$26,992 $147,709
Nov 23, 2024 $0.000321
+0.00%
$26,992 $156,634
Nov 22, 2024 $0.000321
-0.01%
$26,992 $171,006
Nov 21, 2024 $0.000321
+0.00%
$26,994 $166,611
Nov 20, 2024 $0.000321
+0.00%
$26,994 $176,647
Nov 19, 2024 $0.000321
+0.00%
$26,994 $162,990
Nov 18, 2024 $0.000321
+0.00%
$26,994 $177,531
Nov 17, 2024 $0.000321
+0.02%
$26,994 $181,712
Nov 16, 2024 $0.000321
-0.07%
$26,974 $180,184
Nov 15, 2024 $0.000321
+0.02%
$26,994 $176,284
Nov 14, 2024 $0.000321
-0.02%
$26,987 $160,036
Nov 13, 2024 $0.000321
+0.00%
$26,993 $162,607
Nov 12, 2024 $0.000321
+0.03%
$26,993 $149,866
Nov 11, 2024 $0.000321
-0.03%
$26,986 $136,363
Nov 10, 2024 $0.000321
+0.01%
$26,993 $140,436
Nov 9, 2024 $0.000321
+0.00%
$26,991 $135,466
Nov 8, 2024 $0.000321
-0.01%
$26,991 $145,906
Nov 7, 2024 $0.000321
+0.03%
$26,994 $150,699
Nov 6, 2024 $0.000321
+0.00%
$26,986 $134,274
Nov 5, 2024 $0.000321
-0.02%
$26,985 $117,009
Nov 4, 2024 $0.000321
-0.01%
$26,991 $103,682
Nov 3, 2024 $0.000321
-0.01%
$26,992 $116,889
Nov 2, 2024 $0.000321
+0.00%
$26,994 $125,853
Nov 1, 2024 $0.000321
+0.04%
$26,994 $120,606
Oct 31, 2024 $0.000321
-0.04%
$26,984 $112,508
Oct 30, 2024 $0.000321
+0.01%
$26,993 $124,454
Oct 29, 2024 $0.000321
+0.00%
$26,991 $136,941
Oct 28, 2024 $0.000321
+0.04%
$26,991 $125,143
Oct 27, 2024 $0.000321
-0.06%
$26,980 $133,183
Oct 26, 2024 $0.000321
+0.04%
$26,995 $123,772