Bitxor Coin Historical Data

BXR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000321
+0.00%
$ 26,991 $ 138,135
Dec 10, 2024 $ 0.000321
+0.00%
$ 26,991 $ 147,394
Dec 9, 2024 $ 0.000321
+0.00%
$ 26,991 $ 170,634
Dec 8, 2024 $ 0.000321
+0.00%
$ 26,991 $ 191,827
Dec 7, 2024 $ 0.000321
+0.00%
$ 26,991 $ 196,673
Dec 6, 2024 $ 0.000321
+0.00%
$ 26,991 $ 174,639
Dec 5, 2024 $ 0.000321
+0.01%
$ 26,991 $ 163,955
Dec 4, 2024 $ 0.000321
+0.01%
$ 26,990 $ 150,523
Dec 3, 2024 $ 0.000321
-0.03%
$ 26,987 $ 160,846
Dec 2, 2024 $ 0.000321
+0.00%
$ 26,995 $ 175,563
Dec 1, 2024 $ 0.000321
+0.00%
$ 26,995 $ 170,830
Nov 30, 2024 $ 0.000321
+0.00%
$ 26,995 $ 167,475
Nov 29, 2024 $ 0.000321
+0.00%
$ 26,995 $ 185,810
Nov 28, 2024 $ 0.000321
+0.01%
$ 26,995 $ 170,387
Nov 27, 2024 $ 0.000321
+0.00%
$ 26,993 $ 191,004
Nov 26, 2024 $ 0.000321
+0.00%
$ 26,993 $ 167,415
Nov 25, 2024 $ 0.000321
+0.00%
$ 26,993 $ 155,985
Nov 24, 2024 $ 0.000321
+0.00%
$ 26,992 $ 147,709
Nov 23, 2024 $ 0.000321
+0.00%
$ 26,992 $ 156,634
Nov 22, 2024 $ 0.000321
-0.01%
$ 26,992 $ 171,006
Nov 21, 2024 $ 0.000321
+0.00%
$ 26,994 $ 166,611
Nov 20, 2024 $ 0.000321
+0.00%
$ 26,994 $ 176,647
Nov 19, 2024 $ 0.000321
+0.00%
$ 26,994 $ 162,990
Nov 18, 2024 $ 0.000321
+0.00%
$ 26,994 $ 177,531
Nov 17, 2024 $ 0.000321
+0.02%
$ 26,994 $ 181,712
Nov 16, 2024 $ 0.000321
-0.07%
$ 26,974 $ 180,184
Nov 15, 2024 $ 0.000321
+0.02%
$ 26,994 $ 176,284
Nov 14, 2024 $ 0.000321
-0.02%
$ 26,987 $ 160,036
Nov 13, 2024 $ 0.000321
+0.00%
$ 26,993 $ 162,607
Nov 12, 2024 $ 0.000321
+0.03%
$ 26,993 $ 149,866
Nov 11, 2024 $ 0.000321
-0.03%
$ 26,986 $ 136,363
Nov 10, 2024 $ 0.000321
+0.01%
$ 26,993 $ 140,436
Nov 9, 2024 $ 0.000321
+0.00%
$ 26,991 $ 135,466
Nov 8, 2024 $ 0.000321
-0.01%
$ 26,991 $ 145,906
Nov 7, 2024 $ 0.000321
+0.03%
$ 26,994 $ 150,699
Nov 6, 2024 $ 0.000321
+0.00%
$ 26,986 $ 134,274
Nov 5, 2024 $ 0.000321
-0.02%
$ 26,985 $ 117,009
Nov 4, 2024 $ 0.000321
-0.01%
$ 26,991 $ 103,682
Nov 3, 2024 $ 0.000321
-0.01%
$ 26,992 $ 116,889
Nov 2, 2024 $ 0.000321
+0.00%
$ 26,994 $ 125,853
Nov 1, 2024 $ 0.000321
+0.04%
$ 26,994 $ 120,606
Oct 31, 2024 $ 0.000321
-0.04%
$ 26,984 $ 112,508
Oct 30, 2024 $ 0.000321
+0.01%
$ 26,993 $ 124,454
Oct 29, 2024 $ 0.000321
+0.00%
$ 26,991 $ 136,941
Oct 28, 2024 $ 0.000321
+0.04%
$ 26,991 $ 125,143
Oct 27, 2024 $ 0.000321
-0.06%
$ 26,980 $ 133,183
Oct 26, 2024 $ 0.000321
+0.04%
$ 26,995 $ 123,772
Oct 25, 2024 $ 0.000321
-0.03%
$ 26,983 $ 111,814
Oct 24, 2024 $ 0.000321
+0.02%
$ 26,991 $ 104,036
Oct 23, 2024 $ 0.000321
-0.03%
$ 26,986 $ 107,797