Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitxor Coin Historical Data

BXR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.000321
-0.03%
$26,983 $111,814
Oct 24, 2024 $0.000321
+0.02%
$26,991 $104,036
Oct 23, 2024 $0.000321
-0.03%
$26,986 $107,797
Oct 22, 2024 $0.000321
+0.00%
$26,993 $117,059
Oct 21, 2024 $0.000321
+0.00%
$26,993 $113,175
Oct 20, 2024 $0.000321
+0.00%
$26,993 $129,509
Oct 19, 2024 $0.000321
+0.00%
$26,993 $121,539
Oct 18, 2024 $0.000321
+0.01%
$26,993 $132,396
Oct 17, 2024 $0.000321
+0.00%
$26,990 $135,200
Oct 16, 2024 $0.000321
-0.01%
$26,989 $132,625
Oct 15, 2024 $0.000321
+0.00%
$26,992 $128,807
Oct 14, 2024 $0.000321
-0.01%
$26,993 $121,710
Oct 13, 2024 $0.000321
+0.02%
$26,995 $112,445
Oct 12, 2024 $0.000321
-0.01%
$26,990 $106,681
Oct 11, 2024 $0.000321
+0.01%
$26,992 $96,995
Oct 10, 2024 $0.000321
-0.02%
$26,989 $106,293
Oct 9, 2024 $0.000321
+0.01%
$26,993 $108,888
Oct 8, 2024 $0.000321
-0.03%
$26,990 $119,949
Oct 7, 2024 $0.000321
+0.01%
$26,998 $123,872
Oct 6, 2024 $0.000321
+0.02%
$26,994 $111,723
Oct 5, 2024 $0.000321
+0.01%
$26,990 $105,857
Oct 4, 2024 $0.000321
+0.04%
$26,989 $94,664
Oct 3, 2024 $0.000321
+0.00%
$26,990 $102,665
Oct 2, 2024 $0.000321
+0.00%
$26,989 $110,580
Oct 1, 2024 $0.000321
+0.00%
$26,990 $107,367
Sep 30, 2024 $0.000321
-0.01%
$26,990 $108,827
Sep 29, 2024 $0.000321
-0.01%
$26,992 $124,421
Sep 28, 2024 $0.000321
+0.01%
$26,994 $116,676
Sep 27, 2024 $0.000321
-0.01%
$26,990 $129,158
Sep 26, 2024 $0.000321
-0.01%
$26,993 $119,542
Sep 25, 2024 $0.000321
+0.02%
$26,995 $104,721
Sep 24, 2024 $0.000321
+0.01%
$26,990 $97,540
Sep 23, 2024 $0.000321
-0.02%
$26,988 $101,460
Sep 22, 2024 $0.000321
+0.00%
$26,994 $111,041
Sep 21, 2024 $0.000321
+0.02%
$26,994 $106,740
Sep 20, 2024 $0.000321
-0.01%
$26,989 $120,385
Sep 19, 2024 $0.000321
+0.00%
$26,991 $111,219
Sep 18, 2024 $0.000321
+0.02%
$26,991 $120,750
Sep 17, 2024 $0.000321
-0.02%
$26,986 $121,158
Sep 16, 2024 $0.000321
+0.00%
$26,990 $115,689
Sep 15, 2024 $0.000321
+0.00%
$26,991 $112,657
Sep 14, 2024 $0.000321
+0.01%
$26,991 $109,569
Sep 13, 2024 $0.000321
-0.01%
$26,989 $109,895
Sep 12, 2024 $0.000321
+0.01%
$26,992 $99,100
Sep 11, 2024 $0.000321
+0.01%
$26,992 $89,355
Sep 10, 2024 $0.000321
+0.02%
$26,989 $100,244
Sep 9, 2024 $0.000321
-0.04%
$26,983 $101,742
Sep 8, 2024 $0.000321
+0.00%
$26,994 $105,069
Sep 7, 2024 $0.000321
+0.02%
$26,995 $106,183
Sep 6, 2024 $0.000321
-0.01%
$26,990 $95,350