Bitxor Coin Historical Data

BXR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000321
+0.00%
$ 26,993 $ 117,059
Oct 21, 2024 $ 0.000321
+0.00%
$ 26,993 $ 113,175
Oct 20, 2024 $ 0.000321
+0.00%
$ 26,993 $ 129,509
Oct 19, 2024 $ 0.000321
+0.00%
$ 26,993 $ 121,539
Oct 18, 2024 $ 0.000321
+0.01%
$ 26,993 $ 132,396
Oct 17, 2024 $ 0.000321
+0.00%
$ 26,990 $ 135,200
Oct 16, 2024 $ 0.000321
-0.01%
$ 26,989 $ 132,625
Oct 15, 2024 $ 0.000321
+0.00%
$ 26,992 $ 128,807
Oct 14, 2024 $ 0.000321
-0.01%
$ 26,993 $ 121,710
Oct 13, 2024 $ 0.000321
+0.02%
$ 26,995 $ 112,445
Oct 12, 2024 $ 0.000321
-0.01%
$ 26,990 $ 106,681
Oct 11, 2024 $ 0.000321
+0.01%
$ 26,992 $ 96,995
Oct 10, 2024 $ 0.000321
-0.02%
$ 26,989 $ 106,293
Oct 9, 2024 $ 0.000321
+0.01%
$ 26,993 $ 108,888
Oct 8, 2024 $ 0.000321
-0.03%
$ 26,990 $ 119,949
Oct 7, 2024 $ 0.000321
+0.01%
$ 26,998 $ 123,872
Oct 6, 2024 $ 0.000321
+0.02%
$ 26,994 $ 111,723
Oct 5, 2024 $ 0.000321
+0.01%
$ 26,990 $ 105,857
Oct 4, 2024 $ 0.000321
+0.04%
$ 26,989 $ 94,664
Oct 3, 2024 $ 0.000321
+0.00%
$ 26,990 $ 102,665
Oct 2, 2024 $ 0.000321
+0.00%
$ 26,989 $ 110,580
Oct 1, 2024 $ 0.000321
+0.00%
$ 26,990 $ 107,367
Sep 30, 2024 $ 0.000321
-0.01%
$ 26,990 $ 108,827
Sep 29, 2024 $ 0.000321
-0.01%
$ 26,992 $ 124,421
Sep 28, 2024 $ 0.000321
+0.01%
$ 26,994 $ 116,676
Sep 27, 2024 $ 0.000321
-0.01%
$ 26,990 $ 129,158
Sep 26, 2024 $ 0.000321
-0.01%
$ 26,993 $ 119,542
Sep 25, 2024 $ 0.000321
+0.02%
$ 26,995 $ 104,721
Sep 24, 2024 $ 0.000321
+0.01%
$ 26,990 $ 97,540
Sep 23, 2024 $ 0.000321
-0.02%
$ 26,988 $ 101,460
Sep 22, 2024 $ 0.000321
+0.00%
$ 26,994 $ 111,041
Sep 21, 2024 $ 0.000321
+0.02%
$ 26,994 $ 106,740
Sep 20, 2024 $ 0.000321
-0.01%
$ 26,989 $ 120,385
Sep 19, 2024 $ 0.000321
+0.00%
$ 26,991 $ 111,219
Sep 18, 2024 $ 0.000321
+0.02%
$ 26,991 $ 120,750
Sep 17, 2024 $ 0.000321
-0.02%
$ 26,986 $ 121,158
Sep 16, 2024 $ 0.000321
+0.00%
$ 26,990 $ 115,689
Sep 15, 2024 $ 0.000321
+0.00%
$ 26,991 $ 112,657
Sep 14, 2024 $ 0.000321
+0.01%
$ 26,991 $ 109,569
Sep 13, 2024 $ 0.000321
-0.01%
$ 26,989 $ 109,895
Sep 12, 2024 $ 0.000321
+0.01%
$ 26,992 $ 99,100
Sep 11, 2024 $ 0.000321
+0.01%
$ 26,992 $ 89,355
Sep 10, 2024 $ 0.000321
+0.02%
$ 26,989 $ 100,244
Sep 9, 2024 $ 0.000321
-0.04%
$ 26,983 $ 101,742
Sep 8, 2024 $ 0.000321
+0.00%
$ 26,994 $ 105,069
Sep 7, 2024 $ 0.000321
+0.02%
$ 26,995 $ 106,183
Sep 6, 2024 $ 0.000321
-0.01%
$ 26,990 $ 95,350
Sep 5, 2024 $ 0.000321
+0.00%
$ 26,993 $ 94,493
Sep 4, 2024 $ 0.000321
+0.01%
$ 26,993 $ 88,695
Sep 3, 2024 $ 0.000321
-0.01%
$ 26,990 $ 95,788