Bitxor Coin Historical Data

BXR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000321
+0.00%
$ 26,992 $ 106,907
Sep 1, 2024 $ 0.000321
+0.00%
$ 26,992 $ 99,368
Aug 31, 2024 $ 0.000321
+0.00%
$ 26,992 $ 93,853
Aug 30, 2024 $ 0.000321
+0.00%
$ 26,992 $ 101,740
Aug 29, 2024 $ 0.000321
+0.00%
$ 26,992 $ 111,887
Aug 28, 2024 $ 0.000321
+0.01%
$ 26,994 $ 103,824
Aug 27, 2024 $ 0.000321
+0.00%
$ 26,990 $ 116,744
Aug 26, 2024 $ 0.000321
-0.01%
$ 26,989 $ 114,311
Aug 25, 2024 $ 0.000321
-0.02%
$ 26,991 $ 105,208
Aug 24, 2024 $ 0.000321
+0.01%
$ 26,996 $ 97,909
Aug 23, 2024 $ 0.000321
+0.01%
$ 26,993 $ 101,119
Aug 22, 2024 $ 0.000321
+0.00%
$ 26,990 $ 104,833
Aug 21, 2024 $ 0.000321
+0.01%
$ 26,990 $ 103,226
Aug 20, 2024 $ 0.000321
-0.01%
$ 26,988 $ 110,777
Aug 19, 2024 $ 0.000321
+0.00%
$ 26,991 $ 104,754
Aug 18, 2024 $ 0.000321
+0.01%
$ 26,993 $ 112,559
Aug 17, 2024 $ 0.000321
-0.01%
$ 26,989 $ 117,655
Aug 16, 2024 $ 0.000321
+0.00%
$ 26,991 $ 115,756
Aug 15, 2024 $ 0.000321
+0.01%
$ 26,992 $ 109,715
Aug 14, 2024 $ 0.000321
+0.00%
$ 26,989 $ 107,689
Aug 13, 2024 $ 0.000321
+0.02%
$ 26,988 $ 107,821
Aug 12, 2024 $ 0.000321
-0.02%
$ 26,986 $ 100,068
Aug 11, 2024 $ 0.000321
-0.01%
$ 26,990 $ 90,714
Aug 10, 2024 $ 0.000321
+0.02%
$ 26,994 $ 104,728
Aug 9, 2024 $ 0.000321
+0.00%
$ 26,989 $ 107,552
Aug 8, 2024 $ 0.000321
-0.01%
$ 26,990 $ 116,999
Aug 7, 2024 $ 0.000321
+0.07%
$ 26,991 $ 108,340
Aug 6, 2024 $ 0.000321
+0.10%
$ 26,993 $ 98,208
Aug 5, 2024 $ 0.000321
-0.10%
$ 26,965 $ 90,803
Aug 4, 2024 $ 0.000321
+0.06%
$ 26,992 $ 87,696
Aug 3, 2024 $ 0.000321
-0.02%
$ 26,978 $ 101,987
Aug 2, 2024 $ 0.000321
-0.04%
$ 26,985 $ 111,744
Aug 1, 2024 $ 0.000321
+0.02%
$ 26,995 $ 114,270
Jul 31, 2024 $ 0.000321
+0.00%
$ 26,990 $ 103,093
Jul 30, 2024 $ 0.000321
+0.00%
$ 26,990 $ 113,847
Jul 29, 2024 $ 0.000321
-0.03%
$ 26,986 $ 124,251
Jul 28, 2024 $ 0.000321
+0.02%
$ 26,993 $ 121,307
Jul 27, 2024 $ 0.000321
+0.00%
$ 26,989 $ 134,190
Jul 26, 2024 $ 0.000321
+6.80%
$ 26,990 $ 123,892
Jul 25, 2024 $ 0.0003
-1.54%
$ 25,254 $ 108,657
Jul 24, 2024 $ 0.000305
-4.69%
$ 25,651 $ 98,460
Jul 23, 2024 $ 0.00032
-3.01%
$ 26,912 $ 44,198
Jul 22, 2024 $ 0.00033
+0.01%
$ 27,748 $ 29,392
Jul 21, 2024 $ 0.00033
-0.02%
$ 27,745 $ 26,405
Jul 20, 2024 $ 0.00033
+0.00%
$ 27,749 $ 35,298
Jul 19, 2024 $ 0.00033
+0.01%
$ 27,749 $ 39,884
Jul 18, 2024 $ 0.00033
+0.01%
$ 27,747 $ 42,540
Jul 17, 2024 $ 0.00033
-0.01%
$ 27,745 $ 41,765
Jul 16, 2024 $ 0.00033
+0.00%
$ 27,747 $ 46,637
Jul 15, 2024 $ 0.00033
-0.01%
$ 27,747 $ 45,357