Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitxor Coin Historical Data

BXR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.000321
+0.00%
$26,993 $94,493
Sep 4, 2024 $0.000321
+0.01%
$26,993 $88,695
Sep 3, 2024 $0.000321
-0.01%
$26,990 $95,788
Sep 2, 2024 $0.000321
+0.00%
$26,992 $106,907
Sep 1, 2024 $0.000321
+0.00%
$26,992 $99,368
Aug 31, 2024 $0.000321
+0.00%
$26,992 $93,853
Aug 30, 2024 $0.000321
+0.00%
$26,992 $101,740
Aug 29, 2024 $0.000321
+0.00%
$26,992 $111,887
Aug 28, 2024 $0.000321
+0.01%
$26,994 $103,824
Aug 27, 2024 $0.000321
+0.00%
$26,990 $116,744
Aug 26, 2024 $0.000321
-0.01%
$26,989 $114,311
Aug 25, 2024 $0.000321
-0.02%
$26,991 $105,208
Aug 24, 2024 $0.000321
+0.01%
$26,996 $97,909
Aug 23, 2024 $0.000321
+0.01%
$26,993 $101,119
Aug 22, 2024 $0.000321
+0.00%
$26,990 $104,833
Aug 21, 2024 $0.000321
+0.01%
$26,990 $103,226
Aug 20, 2024 $0.000321
-0.01%
$26,988 $110,777
Aug 19, 2024 $0.000321
+0.00%
$26,991 $104,754
Aug 18, 2024 $0.000321
+0.01%
$26,993 $112,559
Aug 17, 2024 $0.000321
-0.01%
$26,989 $117,655
Aug 16, 2024 $0.000321
+0.00%
$26,991 $115,756
Aug 15, 2024 $0.000321
+0.01%
$26,992 $109,715
Aug 14, 2024 $0.000321
+0.00%
$26,989 $107,689
Aug 13, 2024 $0.000321
+0.02%
$26,988 $107,821
Aug 12, 2024 $0.000321
-0.02%
$26,986 $100,068
Aug 11, 2024 $0.000321
-0.01%
$26,990 $90,714
Aug 10, 2024 $0.000321
+0.02%
$26,994 $104,728
Aug 9, 2024 $0.000321
+0.00%
$26,989 $107,552
Aug 8, 2024 $0.000321
-0.01%
$26,990 $116,999
Aug 7, 2024 $0.000321
+0.07%
$26,991 $108,340
Aug 6, 2024 $0.000321
+0.10%
$26,993 $98,208
Aug 5, 2024 $0.000321
-0.10%
$26,965 $90,803
Aug 4, 2024 $0.000321
+0.06%
$26,992 $87,696
Aug 3, 2024 $0.000321
-0.02%
$26,978 $101,987
Aug 2, 2024 $0.000321
-0.04%
$26,985 $111,744
Aug 1, 2024 $0.000321
+0.02%
$26,995 $114,270
Jul 31, 2024 $0.000321
+0.00%
$26,990 $103,093
Jul 30, 2024 $0.000321
+0.00%
$26,990 $113,847
Jul 29, 2024 $0.000321
-0.03%
$26,986 $124,251
Jul 28, 2024 $0.000321
+0.02%
$26,993 $121,307
Jul 27, 2024 $0.000321
+0.00%
$26,989 $134,190
Jul 26, 2024 $0.000321
+6.80%
$26,990 $123,892
Jul 25, 2024 $0.0003
-1.54%
$25,254 $108,657
Jul 24, 2024 $0.000305
-4.69%
$25,651 $98,460
Jul 23, 2024 $0.00032
-3.01%
$26,912 $44,198
Jul 22, 2024 $0.00033
+0.01%
$27,748 $29,392
Jul 21, 2024 $0.00033
-0.02%
$27,745 $26,405
Jul 20, 2024 $0.00033
+0.00%
$27,749 $35,298
Jul 19, 2024 $0.00033
+0.01%
$27,749 $39,884
Jul 18, 2024 $0.00033
+0.01%
$27,747 $42,540