Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitxor Coin Historical Data

BXR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.00033
-0.01%
$27,745 $41,765
Jul 16, 2024 $0.00033
+0.00%
$27,747 $46,637
Jul 15, 2024 $0.00033
-0.01%
$27,747 $45,357
Jul 14, 2024 $0.00033
+0.00%
$27,751 $36,905
Jul 13, 2024 $0.00033
+0.00%
$27,751 $36,703
Jul 12, 2024 $0.00033
+0.00%
$27,751 $99,064
Jul 11, 2024 $0.00033
+0.00%
$27,751 $89,952
Jul 10, 2024 $0.00033
+0.00%
$27,751 $102,409
Jul 9, 2024 $0.00033
+0.00%
$27,751 $105,125
Jul 8, 2024 $0.00033
+0.01%
$27,751 $109,409
Jul 7, 2024 $0.00033
+0.00%
$27,750 $112,310
Jul 6, 2024 $0.00033
+0.02%
$27,750 $105,689
Jul 5, 2024 $0.00033
+43.44%
$27,745 $96,130
Jul 4, 2024 $0.00033
-0.01%
$27,746 $87,992
Jul 3, 2024 $0.00033
+0.00%
$27,748 $102,788
Jul 2, 2024 $0.00033
+0.00%
$27,748 $115,346
Jul 1, 2024 $0.00033
+0.00%
$27,748 $111,480
Jun 30, 2024 $0.00033
+0.01%
$27,748 $109,853
Jun 29, 2024 $0.00033
+0.01%
$27,746 $117,144
Jun 28, 2024 $0.00033
+4.41%
$27,743 $109,162
Jun 27, 2024 $0.000316
+3.83%
$26,572 $123,240
Jun 26, 2024 $0.000304
+0.00%
$25,591 $111,879
Jun 25, 2024 $0.000304
+0.00%
$25,591 $104,482
Jun 24, 2024 $0.000304
+0.00%
$25,591 $93,043
Jun 23, 2024 $0.000304
+0.00%
$25,591 $103,542
Jun 22, 2024 $0.000304
+0.00%
$25,591 $113,530
Jun 21, 2024 $0.000304
+0.00%
$25,591 $109,173
Jun 20, 2024 $0.000304
+0.00%
$25,591 $124,491
Jun 19, 2024 $0.000304
+5.07%
$25,591 $116,752
Jun 18, 2024 $0.00029
+7.89%
$24,358 $129,057
Jun 17, 2024 $0.000268
+7.74%
$22,577 $135,545
Jun 16, 2024 $0.000249
+7.22%
$20,955 $132,822
Jun 15, 2024 $0.000232
+7.79%
$19,543 $128,930
Jun 14, 2024 $0.000216
+2.69%
$18,131 $121,832
Jun 13, 2024 $0.00021
+0.00%
$17,656 $121,962
Jun 12, 2024 $0.00021
+0.00%
$17,656 $116,640
Jun 11, 2024 $0.00021
+0.00%
$17,656 $105,599
Jun 10, 2024 $0.00021
-14.31%
$17,656 $122,851
Jun 9, 2024 $0.000245
-27.69%
$20,603 $31
Jun 8, 2024 $0.000339
+0.00%
$28,491 $135,306
Jun 7, 2024 $0.000339
+0.00%
$28,491 $139,259
Jun 6, 2024 $0.000339
+0.00%
$28,491 $126,161
Jun 5, 2024 $0.000339
+0.00%
$28,491 $120,927
Jun 4, 2024 $0.000339
+0.00%
$28,491 $107,985
Jun 3, 2024 $0.000339
+0.00%
$28,491 $118,489
Jun 2, 2024 $0.000339
+1.31%
$28,491 $125,823
Jun 1, 2024 $0.000334
+8.47%
$28,122 $119,054
May 31, 2024 $0.000308
+8.21%
$25,927 $110,564
May 30, 2024 $0.000285
+7.92%
$23,960 $118,422
May 29, 2024 $0.000264
+7.98%
$22,202 $190,886