Bitxor Coin Historical Data

BXR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00022
+0.00%
$ 18,500 $ 172,673
May 24, 2024 $ 0.00022
+0.00%
$ 18,500 $ 157,817
May 23, 2024 $ 0.00022
+0.00%
$ 18,501 $ 163,060
May 22, 2024 $ 0.00022
+0.00%
$ 18,500 $ 117,038
May 21, 2024 $ 0.00022
+0.00%
$ 18,500 $ 114,410
May 20, 2024 $ 0.00022
+0.00%
$ 18,501 $ 130,293
May 19, 2024 $ 0.00022
+0.00%
$ 18,500 $ 114,530
May 18, 2024 $ 0.00022
+0.00%
$ 18,500 $ 126,052
May 17, 2024 $ 0.00022
+0.00%
$ 18,500 $ 129,520
May 16, 2024 $ 0.00022
+0.00%
$ 18,500 $ 124,746
May 15, 2024 $ 0.00022
+0.02%
$ 18,500 $ 122,538
May 14, 2024 $ 0.00022
-10.23%
$ 18,496 $ 109,017
May 13, 2024 $ 0.000245
+11.39%
$ 20,603 $ 31
May 12, 2024 $ 0.00022
+0.62%
$ 18,496 $ 100,036
May 11, 2024 $ 0.000219
+7.29%
$ 18,381 $ 90,584
May 10, 2024 $ 0.000204
-5.48%
$ 17,133 $ 101,796
May 9, 2024 $ 0.000216
+11.15%
$ 18,125 $ 107,340
May 8, 2024 $ 0.000194
+7.42%
$ 16,307 $ 112,509
May 7, 2024 $ 0.00018
-1.21%
$ 15,180 $ 119,905
May 6, 2024 $ 0.000183
-18.72%
$ 15,366 $ 108,837
May 5, 2024 $ 0.000225
+12.41%
$ 18,904 $ 103,792
May 4, 2024 $ 0.0002
+0.00%
$ 16,817 $ 93,892
May 3, 2024 $ 0.0002
-0.01%
$ 16,817 $ 102,479
May 2, 2024 $ 0.0002
+0.25%
$ 16,819 $ 104,121
May 1, 2024 $ 0.000199
+7.58%
$ 16,777 $ 97,340
Apr 30, 2024 $ 0.000185
+7.75%
$ 15,537 $ 100,536
Apr 29, 2024 $ 0.000171
+7.43%
$ 14,408 $ 115,875
Apr 28, 2024 $ 0.000159
+0.79%
$ 13,412 $ 107,597
Apr 27, 2024 $ 0.000158
-20.14%
$ 13,292 $ 121,978
Apr 26, 2024 $ 0.000198
-1.05%
$ 16,644 $ 26
Apr 25, 2024 $ 0.0002
+34.81%
$ 16,820 $ 7
Apr 24, 2024 $ 0.000148
+1.58%
$ 12,477 $ 10
Apr 23, 2024 $ 0.000146
-26.97%
$ 12,283 $ 7
Apr 22, 2024 $ 0.0002
+4.60%
$ 16,819 $ 10
Apr 18, 2024 $ 0.0002
+0.00%
$ -- $ 6
Apr 17, 2024 $ 0.0002
+0.00%
$ 16,820 $ 6
Apr 16, 2024 $ 0.000223
+0.00%
$ 18,754 $ 12
Apr 15, 2024 $ 0.00014
+0.00%
$ 11,774 $ 12
Apr 14, 2024 $ 0.000228
+0.00%
$ -- $ 0.1
Apr 13, 2024 $ 0.000228
-4.20%
$ 19,174 $ 0.1
Apr 12, 2024 $ 0.000238
+75.00%
$ 20,015 $ 55
Apr 11, 2024 $ 0.000244
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.000244
-0.40%
$ 20,520 $ 2
Apr 9, 2024 $ 0.000245
-0.41%
$ 20,603 $ 5
Apr 8, 2024 $ 0.000246
+0.00%
$ 20,688 $ 10
Apr 7, 2024 $ 0.000247
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.000247
+0.00%
$ 20,764 $ 0
Apr 5, 2024 $ 0.000187
+0.06%
$ 15,726 $ 8
Apr 4, 2024 $ 0.000187
-25.18%
$ 15,717 $ 0
Apr 3, 2024 $ 0.00025
+0.00%
$ 21,008 $ 16