Bitxor Coin Historical Data

BXR
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000039
+0.00%
$ 3,280 $ 0
Mar 9, 2026 $ 0.000039
+0.00%
$ 3,280 $ 0
Mar 6, 2026 $ 0.0₅705
+0.00%
$ 593 $ 0
Mar 5, 2026 $ 0.0₅705
+0.57%
$ 593 $ 0
Mar 4, 2026 $ 0.0₅701
+0.00%
$ 590 $ 0
Feb 5, 2026 $ 0.00004
+0.00%
$ 3,363 $ 0.1
Feb 4, 2026 $ 0.00004
+0.00%
$ 3,363 $ 0.1
Feb 1, 2026 $ 0.000044
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.000044
+0.00%
$ 3,700 $ 0
Jan 29, 2026 $ 0.0₅7
+0.00%
$ 589 $ 8
Jan 28, 2026 $ 0.0₅7
+0.00%
$ 589 $ 8
Jan 27, 2026 $ 0.000044
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.000044
-2.22%
$ 3,700 $ 0
Jan 25, 2026 $ 0.000045
+0.00%
$ 3,784 $ 0
Jan 24, 2026 $ 0.000013
+0.00%
$ 1,093 $ 8
Jan 23, 2026 $ 0.000013
+0.00%
$ 1,093 $ 8
Jan 13, 2026 $ 0.000045
+0.00%
$ 3,784 $ 0
Jan 12, 2026 $ 0.000013
+0.00%
$ 1,093 $ 2
Nov 22, 2025 $ 0.000045
+0.00%
$ 3,784 $ 0
Nov 21, 2025 $ 0.000045
+246.15%
$ 3,784 $ 0
Nov 20, 2025 $ 0.000013
-71.74%
$ 1,093 $ 6
Oct 11, 2025 $ 0.000046
+0.00%
$ -- $ 0.1
Oct 10, 2025 $ 0.000046
+0.00%
$ 3,869 $ 0.1
Oct 6, 2025 $ 0.000046
+0.00%
$ -- $ 0.1
Oct 5, 2025 $ 0.000046
+0.00%
$ 3,869 $ 0.1
Oct 4, 2025 $ 0.00005
+0.00%
$ 4,205 $ 0
Oct 3, 2025 $ 0.000016
+0.00%
$ 1,346 $ 0
Sep 30, 2025 $ 0.000054
+0.00%
$ 4,541 $ 7
Sep 29, 2025 $ 0.000016
+0.00%
$ 1,346 $ 5
Sep 25, 2025 $ 0.000054
+0.00%
$ 4,541 $ 0
Sep 24, 2025 $ 0.000054
+0.00%
$ 4,541 $ 0
Sep 23, 2025 $ 0.000054
+237.50%
$ 4,541 $ 0.1
Sep 22, 2025 $ 0.000016
+0.00%
$ 1,346 $ 0
Sep 21, 2025 $ 0.000016
+6.67%
$ 1,346 $ 0
Sep 20, 2025 $ 0.000015
+7.14%
$ 1,261 $ 0.0001
Sep 17, 2025 $ 0.000057
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.000057
+0.00%
$ 4,794 $ 0.01
Sep 15, 2025 $ 0.000013
+4.00%
$ 1,093 $ 0
Sep 14, 2025 $ 0.000058
+0.00%
$ -- $ 0.01
Sep 13, 2025 $ 0.000058
+0.00%
$ 4,878 $ 0.01
Sep 12, 2025 $ 0.000012
-79.31%
$ 1,009 $ 0
Sep 11, 2025 $ 0.000058
+0.00%
$ 4,878 $ 0
Sep 10, 2025 $ 0.000015
+0.00%
$ 1,261 $ 0
Jul 20, 2025 $ 0.000068
+0.00%
$ 5,719 $ 10
Jul 19, 2025 $ 0.000068
+385.71%
$ 5,719 $ 11
Jul 8, 2025 $ 0.000014
+0.00%
$ 1,177 $ 13
Jul 7, 2025 $ 0.000014
+0.00%
$ 1,177 $ 13
Jun 10, 2025 $ 0.0000139
+0.00%
$ -- $ 0
Jun 9, 2025 $ 0.0000139
+128.24%
$ 1,169 $ 0
Jun 8, 2025 $ 0.0000139
+0.00%
$ 1,169 $ 3
Download