Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitxor Coin Historical Data

BXR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $0.00003
+0.00%
$-- $0
Mar 9 $0.000039
+0.00%
$-- $0.0001
Mar 2 $0.0₅705
+0.57%
$-- $0
Feb 2 $0.00004
+0.00%
$-- $0
Jan 26 $0.000044
-2.22%
$-- $15
Jan 19 $0.000013
+0.00%
$3,784 $15
Jan 12 $0.000045
+246.15%
$-- $2
Nov 17 $0.000045
-2.17%
$-- $6
Oct 6 $0.000046
+0.00%
$-- $0
Sep 29 $0.00005
+212.50%
$3,869 $12
Sep 22 $0.000054
+237.50%
$-- $0
Sep 15 $0.000015
+20.00%
$1,346 $0.01
Sep 8 $0.000058
+286.67%
$-- $0
Jul 14 $0.000068
+385.71%
$5,719 $11
Jul 7 $0.000014
+0.00%
$-- $27
Jun 9 $0.0000139
+128.24%
$-- $0.01
Jun 2 $0.0000139
+0.00%
$1,169 $0
May 26 $0.0000118
-15.57%
$994 $6
May 19 $0.000014
-95.55%
$1,177 $377,894
May 12 $0.000302
+31.48%
$26,471 $1.15 million
May 5 $0.000219
+32.36%
$19,309 $1.08 million
Apr 28 $0.000165
+39.19%
$13,909 $1.16 million
Apr 21 $0.000119
+41.47%
$9,993 $1.11 million
Apr 14 $0.0000803
+435.49%
$7,064 $317,208
Apr 7 $0.0000124
-0.48%
$-- $28
Mar 31 $0.00009
+0.00%
$-- $0.01
Mar 24 $0.0000999
-9.14%
$8,398 $21
Mar 17 $0.000119
+49.14%
$9,242 $123
Mar 10 $0.000199
+18.44%
$-- $129
Mar 3 $0.000112
-20.89%
$-- $135
Feb 24 $0.0004
+0.00%
$-- $0.001
Feb 17 $0.0004
-19.75%
$-- $39
Feb 10 $0.000498
+0.00%
$41,920 $0
Feb 3 $0.000498
+3.71%
$41,921 $3
Jan 27 $0.000481
-3.58%
$40,423 $13
Jan 20 $0.000499
+23.49%
$41,923 $143
Jan 13 $0.000529
-2.04%
$33,950 $31
Jan 6 $0.00045
+2.30%
$45,413 $54
Dec 30 $0.00044
+6.51%
$36,994 $80
Dec 23 $0.00039
-6.91%
$34,733 $53
Dec 16 $0.00042
+30.85%
$35,233 $472,192
Dec 9 $0.000321
+0.00%
$26,991 $864,795
Dec 2 $0.000321
-0.01%
$26,991 $1.02 million
Nov 25 $0.000321
+0.01%
$26,995 $1.21 million
Nov 18 $0.000321
-0.01%
$26,992 $1.01 million
Nov 11 $0.000321
-0.07%
$26,994 $965,340
Nov 4 $0.000321
+0.00%
$26,993 $787,037
Oct 28 $0.000321
+0.04%
$26,992 $862,395
Oct 21 $0.000321
+0.01%
$26,980 $677,652
Oct 14 $0.000321
+0.00%
$26,993 $901,785
Download