MOCO Historical Data

MOCO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₈158
-28.54%
$ -- $ 134
Aug 2, 2025 $ 0.0₈152
+398.11%
$ 109,014 $ 109
Aug 1, 2025 $ 0.0₉312
+56.25%
$ -- $ 8
Jul 31, 2025 $ 0.0₉201
-14.44%
$ 12,083 $ 5
Jul 30, 2025 $ 0.0₉223
+5.18%
$ 13,407 $ 5
Jul 29, 2025 $ 0.0₉214
-1.30%
$ 12,811 $ 9
Jul 28, 2025 $ 0.0₉217
-2.77%
$ 12,992 $ 17
Jul 27, 2025 $ 0.0₉223
+5.52%
$ 13,359 $ 18
Jul 26, 2025 $ 0.0₉208
-0.60%
$ 12,686 $ 127
Jul 25, 2025 $ 0.0₉21
-0.44%
$ 12,573 $ 87
Jul 24, 2025 $ 0.0₉21
+1.60%
$ 12,628 $ 80
Jul 23, 2025 $ 0.0₉207
-1.63%
$ 12,445 $ 28
Jul 22, 2025 $ 0.0₉21
+1.67%
$ 12,574 $ 11
Jul 21, 2025 $ 0.0₉206
-0.51%
$ 12,367 $ 79
Jul 20, 2025 $ 0.0₉207
+3.02%
$ 12,449 $ 16
Jul 19, 2025 $ 0.0₉201
-0.49%
$ 12,075 $ 349
Jul 18, 2025 $ 0.0₉202
+1.80%
$ 12,135 $ 94
Jul 17, 2025 $ 0.0₉2
-1.17%
$ 11,978 $ 309
Jul 16, 2025 $ 0.0₉202
+2.20%
$ 12,130 $ 69
Jul 15, 2025 $ 0.0₉198
-0.16%
$ 11,861 $ 214
Jul 14, 2025 $ 0.0₉198
-4.13%
$ 11,875 $ 942
Jul 13, 2025 $ 0.0₉206
-94.72%
$ 12,382 $ 242,975
Jul 12, 2025 $ 0.0₇873
+0.00%
$ -- $ 103.65 million
Download