Let me do it for you Historical Data

NOSE
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₅949
+0.00%
$ -- $ 16
Aug 9, 2025 $ 0.0₅949
+0.00%
$ 9,473 $ 17
Mar 31, 2025 $ 0.0₅727
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.0₅827
+0.00%
$ -- $ 232
Mar 10, 2025 $ 0.0₅797
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000102
+0.00%
$ -- $ 93
Feb 24, 2025 $ 0.0000104
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000256
+6.44%
$ -- $ 143
Jan 13, 2025 $ 0.0000234
+6.33%
$ 23,370 $ 74
Jan 12, 2025 $ 0.0000222
+8.54%
$ 22,126 $ 184
Jan 11, 2025 $ 0.0000215
+10.58%
$ 21,442 $ 1
Jan 10, 2025 $ 0.000018
-7.70%
$ 17,984 $ 102
Jan 9, 2025 $ 0.0000208
+8.16%
$ 20,796 $ 4
Jan 8, 2025 $ 0.0000201
-6.13%
$ 20,113 $ 54
Jan 7, 2025 $ 0.0000198
-19.84%
$ 19,765 $ 15
Jan 6, 2025 $ 0.0000223
+6.35%
$ 22,302 $ 302
Jan 5, 2025 $ 0.0000213
+0.00%
$ 21,286 $ 253
Download