Trump Mobile Historical Data

T1
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000843
+1.91%
$ -- $ 59
Jul 1, 2025 $ 0.000828
-88.42%
$ 824,273 $ 376,428
Jun 30, 2025 $ 0.00673
+2,006.50%
$ 6.73 million $ 23.49 million
Jun 29, 2025 $ 0.00032
+2.67%
$ 320,045 $ 194,498
Jun 28, 2025 $ 0.000312
+0.74%
$ 311,818 $ 20
Jun 27, 2025 $ 0.000309
-0.82%
$ 309,192 $ 268,129
Jun 26, 2025 $ 0.0000749
-97.44%
$ 74,921 $ 60,473
Jun 25, 2025 $ 0.00285
+366.01%
$ 2.85 million $ 5.02 million
Jun 24, 2025 $ 0.000332
-96.37%
$ 332,178 $ 553,113
Jun 23, 2025 $ 0.00938
+4,820.68%
$ 9.38 million $ 48.06 million
Jun 22, 2025 $ 0.00019
-99.98%
$ 190,475 $ 6.15 million
Jun 21, 2025 $ 0.876
+159.02%
$ 875.54 million $ 5.14 million
Jun 20, 2025 $ 0.163
+388.85%
$ 162.67 million $ 127.96 million
Jun 19, 2025 $ 0.0184
+466.57%
$ 18.44 million $ 14.39 million
Jun 18, 2025 $ 0.0015
+17.87%
$ -- $ 39.8 million
Download