Echobay Historical Data

ECH
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 5
May 9, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 5
May 8, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 114
May 7, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 61
May 6, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 562
May 5, 2024 $ 0.0₁₇2
-33.33%
$ -- $ 584
May 4, 2024 $ 0.0₁₇3
-70.00%
$ -- $ 3,042
May 3, 2024 $ 0.0₁₆11
+0.00%
$ -- $ 1,941
May 2, 2024 $ 0.0₁₆11
-72.50%
$ -- $ 3,949
May 1, 2024 $ 0.0₁₆4
-42.86%
$ -- $ 921
Apr 30, 2024 $ 0.0₁₆7
-65.00%
$ -- $ 1,327
Apr 29, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 588
Apr 28, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 1,248
Apr 27, 2024 $ 0.0₁₅2
-66.67%
$ -- $ 1,905
Apr 26, 2024 $ 0.0₁₅6
-33.33%
$ -- $ 2,300
Apr 25, 2024 $ 0.0₁₅9
-50.00%
$ -- $ 1,263
Apr 24, 2024 $ 0.0₁₄18
-77.50%
$ -- $ 1,978
Apr 23, 2024 $ 0.0₁₄8
+33.33%
$ -- $ 833
Apr 22, 2024 $ 0.0₁₄6
-53.85%
$ -- $ 1,957
Apr 21, 2024 $ 0.0₁₃13
-48.00%
$ -- $ 1,343
Apr 20, 2024 $ 0.0₁₃25
-50.00%
$ -- $ 1,479
Apr 19, 2024 $ 0.0₁₃5
-64.29%
$ -- $ 1,963
Apr 18, 2024 $ 0.0₁₂19
-68.33%
$ -- $ 2,301
Apr 17, 2024 $ 0.0₁₂6
-14.29%
$ -- $ 6,207
Apr 16, 2024 $ 0.0₁₂7
-41.67%
$ -- $ 1,420
Apr 15, 2024 $ 0.0₁₁12
-50.00%
$ -- $ 2,202
Apr 14, 2024 $ 0.0₁₁24
-14.29%
$ -- $ 1,448
Apr 13, 2024 $ 0.0₁₁28
-50.88%
$ -- $ 2,105
Apr 12, 2024 $ 0.0₁₁57
-55.12%
$ -- $ 1,245
Apr 11, 2024 $ 0.0₁₀127
-43.56%
$ -- $ 2,583
Apr 10, 2024 $ 0.0₁₀345
-77.00%
$ -- $ 17,815
Apr 9, 2024 $ 0.0₁₀609
-63.73%
$ -- $ 8,862
Apr 8, 2024 $ 0.0₉168
-28.22%
$ -- $ 3,558
Apr 7, 2024 $ 0.0₉2
-66.67%
$ -- $ 1,953
Apr 6, 2024 $ 0.0₉6
+0.00%
$ -- $ 6,846
Apr 5, 2024 $ 0.0₉7
-46.15%
$ -- $ 1,067
Apr 4, 2024 $ 0.0₈26
+0.00%
$ -- $ 6,088
Apr 3, 2024 $ 0.0₈26
-48.00%
$ -- $ 2,744
Apr 2, 2024 $ 0.0₈5
-50.00%
$ -- $ 2,299
Apr 1, 2024 $ 0.0₇17
+41.67%
$ 1 $ 1,786
Mar 31, 2024 $ 0.0₇18
-10.00%
$ 1 $ 1,655
Mar 30, 2024 $ 0.0₇2
-71.43%
$ 2 $ 4,311
Mar 29, 2024 $ 0.0₆12
-36.84%
$ 10 $ 6,470
Mar 28, 2024 $ 0.0₆24
-7.69%
$ 19 $ 11,958
Mar 27, 2024 $ 0.0₆23
-32.35%
$ 18 $ 3,411
Mar 26, 2024 $ 0.0₆33
-53.52%
$ 26 $ 2,736
Mar 25, 2024 $ 0.0₅132
-26.26%
$ 106 $ 10,398
Mar 24, 2024 $ 0.0₅197
-12.83%
$ 158 $ 6,397
Mar 23, 2024 $ 0.0₅393
-29.19%
$ 314 $ 1,978
Mar 22, 2024 $ 0.0₅555
-41.64%
$ 444 $ 2,584
Download