General Motors (Reality Tokenized) Historical Data

rGM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $80.67
+0.41%
$-- $862.1 million
Jul 23, 2026 $80.34
-2.26%
$-- $862.08 million
Jul 22, 2026 $82.2
+3.44%
$-- $824.87 million
Jul 21, 2026 $79.47
+4.66%
$-- $689.42 million
Jul 20, 2026 $75.93
-0.33%
$-- $666.15 million
Jul 19, 2026 $76.18
+0.00%
$-- $294.37 million
Jul 18, 2026 $76.18
+0.00%
$-- $294.37 million
Jul 17, 2026 $76.18
-1.26%
$-- $363.4 million
Jul 16, 2026 $77.15
-0.48%
$-- $417.74 million
Jul 15, 2026 $77.52
+0.45%
$-- $487.05 million
Jul 14, 2026 $77.17
+0.64%
$-- $380.88 million
Jul 13, 2026 $76.68
-1.59%
$-- $250.22 million
Jul 12, 2026 $77.92
+0.00%
$-- $368.47 million
Jul 11, 2026 $77.92
+0.00%
$-- $373.72 million
Jul 10, 2026 $77.92
+1.72%
$-- $373.72 million
Jul 9, 2026 $76.6
+1.06%
$-- $321.49 million
Jul 8, 2026 $75.8
-0.56%
$-- $400.35 million
Jul 7, 2026 $76.23
-2.22%
$-- $595.84 million
Jul 6, 2026 $77.96
+2.59%
$-- $700.35 million
Jul 5, 2026 $75.99
+0.00%
$-- $438.53 million
Jul 4, 2026 $75.99
+0.00%
$-- $438.53 million
Jul 3, 2026 $75.99
+0.00%
$-- $454.04 million
Jul 2, 2026 $75.99
+0.65%
$-- $454.04 million
Jul 1, 2026 $75.5
-2.37%
$-- $581.73 million
Jun 30, 2026 $77.33
-0.72%
$-- $602.59 million
Jun 29, 2026 $77.89
-0.40%
$-- $552.08 million
Jun 28, 2026 $78.2
+0.00%
$-- $809.74 million
Jun 27, 2026 $78.2
+0.00%
$-- $986.07 million
Jun 26, 2026 $78.2
-1.20%
$-- $986.05 million
Jun 25, 2026 $79.15
-0.09%
$-- $667.86 million
Jun 24, 2026 $79.22
+0.03%
$-- $743.4 million
Jun 23, 2026 $79.2
-2.43%
$-- $623.88 million
Jun 22, 2026 $81.17
+2.22%
$-- $881.81 million
Jun 21, 2026 $79.41
+0.00%
$-- $33.48 million
Jun 20, 2026 $79.41
+0.00%
$-- $33.48 million
Jun 19, 2026 $79.41
+0.00%
$-- $1.5 billion
Jun 18, 2026 $79.41
-0.66%
$-- $1.5 billion
Jun 17, 2026 $79.94
-3.52%
$-- $916.93 million
Jun 16, 2026 $82.86
-1.98%
$-- $658.41 million
Jun 15, 2026 $84.53
+2.27%
$-- $662.39 million
Download