Coinranking
General Motors (Reality Tokenized) Historical Data
rGM
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $80.67 | +0.00% | ||
| Jul 24, 3 AM | $80.67 | -0.01% | ||
| Jul 24, 2 AM | $80.68 | +0.42% | ||
| Jul 24, 1 AM | $80.34 | +0.00% | ||
| Jul 24, 12 AM | $80.34 | +0.00% | ||
| Jul 23, 11 PM | $80.34 | +0.65% | ||
| Jul 23, 10 PM | $79.82 | -0.81% | ||
| Jul 23, 9 PM | $80.47 | +0.37% | ||
| Jul 23, 8 PM | $80.17 | -0.66% | ||
| Jul 23, 7 PM | $80.7 | +0.85% | ||
| Jul 23, 6 PM | $80.02 | +0.40% | ||
| Jul 23, 5 PM | $79.7 | -0.01% | ||
| Jul 23, 4 PM | $79.68 | +0.08% | ||
| Jul 23, 3 PM | $79.63 | -0.01% | ||
| Jul 23, 2 PM | $79.64 | -0.10% | ||
| Jul 23, 1 PM | $79.72 | -2.84% | ||
| Jul 23, 12 PM | $82.05 | +0.09% | ||
| Jul 23, 11 AM | $81.98 | -0.83% | ||
| Jul 23, 10 AM | $82.67 | +0.22% | ||
| Jul 23, 9 AM | $82.49 | -0.58% | ||
| Jul 23, 8 AM | $82.97 | +1.20% | ||
| Jul 23, 7 AM | $81.99 | +0.00% | ||
| Jul 23, 6 AM | $81.99 | +0.00% | ||
| Jul 23, 5 AM | $81.99 | +0.00% | ||
| Jul 23, 4 AM | $81.99 | +0.00% | ||
| Jul 23, 3 AM | $81.99 | -0.01% | ||
| Jul 23, 2 AM | $82 | +0.00% | ||
| Jul 23, 1 AM | $82 | -0.16% | ||
| Jul 23, 12 AM | $82.13 | -0.09% | ||
| Jul 22, 11 PM | $82.2 | -0.01% | ||
| Jul 22, 10 PM | $82.21 | +0.55% | ||
| Jul 22, 9 PM | $81.76 | -0.15% | ||
| Jul 22, 8 PM | $81.88 | -0.30% | ||
| Jul 22, 7 PM | $82.13 | -0.07% | ||
| Jul 22, 6 PM | $82.16 | -0.65% | ||
| Jul 22, 5 PM | $82.71 | -0.18% | ||
| Jul 22, 4 PM | $82.85 | +0.28% | ||
| Jul 22, 3 PM | $82.62 | +0.30% | ||
| Jul 22, 2 PM | $82.37 | -2.03% | ||
| Jul 22, 1 PM | $84.08 | +5.59% | ||
| Jul 22, 12 PM | $79.63 | +0.29% | ||
| Jul 22, 11 AM | $79.4 | -0.39% | ||
| Jul 22, 10 AM | $79.71 | +0.00% | ||
| Jul 22, 9 AM | $79.71 | +0.00% | ||
| Jul 22, 8 AM | $79.71 | +0.14% | ||
| Jul 22, 7 AM | $79.6 | -0.38% | ||
| Jul 22, 6 AM | $79.9 | -0.11% | ||
| Jul 22, 5 AM | $79.99 | +0.03% | ||
| Jul 22, 4 AM | $79.97 | +0.00% | ||
| Jul 22, 3 AM | $79.97 | -0.01% | ||
Previous Next