Coinranking
General Motors (Reality Tokenized) Historical Data
rGM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $77.06 | +0.00% | ||
| Jul 1, 5 AM | $77.06 | +0.00% | ||
| Jul 1, 4 AM | $77.06 | +0.39% | ||
| Jul 1, 3 AM | $76.76 | +0.17% | ||
| Jul 1, 2 AM | $76.63 | -0.56% | ||
| Jul 1, 1 AM | $77.06 | -0.35% | ||
| Jul 1, 12 AM | $77.33 | +0.00% | ||
| Jun 30, 11 PM | $77.33 | +0.08% | ||
| Jun 30, 10 PM | $77.27 | +0.22% | ||
| Jun 30, 9 PM | $77.1 | +0.12% | ||
| Jun 30, 8 PM | $77.01 | -0.06% | ||
| Jun 30, 7 PM | $77.05 | +0.47% | ||
| Jun 30, 6 PM | $76.7 | +0.01% | ||
| Jun 30, 5 PM | $76.69 | +0.21% | ||
| Jun 30, 4 PM | $76.52 | +0.28% | ||
| Jun 30, 3 PM | $76.31 | +0.30% | ||
| Jun 30, 2 PM | $76.08 | -1.14% | ||
| Jun 30, 1 PM | $76.96 | -0.74% | ||
| Jun 30, 12 PM | $77.53 | -0.44% | ||
| Jun 30, 11 AM | $77.87 | +0.30% | ||
| Jun 30, 10 AM | $77.64 | +0.06% | ||
| Jun 30, 9 AM | $77.59 | -0.09% | ||
| Jun 30, 8 AM | $77.66 | -0.30% | ||
| Jun 30, 7 AM | $77.89 | +0.65% | ||
| Jun 30, 6 AM | $77.39 | +0.05% | ||
| Jun 30, 5 AM | $77.35 | +0.00% | ||
| Jun 30, 4 AM | $77.35 | +0.00% | ||
| Jun 30, 3 AM | $77.35 | -0.04% | ||
| Jun 30, 2 AM | $77.38 | -0.01% | ||
| Jun 30, 1 AM | $77.39 | -0.15% | ||
| Jun 30, 12 AM | $77.51 | -0.49% | ||
| Jun 29, 11 PM | $77.89 | -0.31% | ||
| Jun 29, 10 PM | $78.13 | -0.09% | ||
| Jun 29, 9 PM | $78.2 | -0.01% | ||
| Jun 29, 8 PM | $78.21 | +1.10% | ||
| Jun 29, 7 PM | $77.37 | -0.99% | ||
| Jun 29, 6 PM | $78.14 | -0.32% | ||
| Jun 29, 5 PM | $78.39 | +0.85% | ||
| Jun 29, 4 PM | $77.73 | +0.25% | ||
| Jun 29, 3 PM | $77.58 | -0.42% | ||
| Jun 29, 2 PM | $77.91 | +0.27% | ||
| Jun 29, 1 PM | $77.67 | -1.53% | ||
| Jun 29, 12 PM | $78.88 | +0.63% | ||
| Jun 29, 11 AM | $78.39 | -0.60% | ||
| Jun 29, 10 AM | $78.86 | +0.00% | ||
| Jun 29, 9 AM | $78.86 | +0.03% | ||
| Jun 29, 8 AM | $78.84 | +0.95% | ||
| Jun 29, 7 AM | $78.1 | -0.10% | ||
| Jun 29, 6 AM | $78.18 | +0.10% | ||
| Jun 29, 5 AM | $78.1 | +0.00% | ||