General Motors (Reality Tokenized) Historical Data

rGM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $78.1
-0.23%
$-- $68,628
Jun 29, 3 AM $78.28
+0.38%
$-- $48,634
Jun 29, 2 AM $77.98
+0.00%
$-- $45,890
Jun 29, 1 AM $77.98
-0.56%
$-- $45,890
Jun 29, 12 AM $78.42
+0.28%
$-- $2,353
Jun 28, 11 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 10 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 9 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 8 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 7 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 6 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 5 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 4 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 3 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 2 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 1 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 12 PM $78.2
+0.00%
$-- $809.74 million
Jun 28, 11 AM $78.2
+0.00%
$-- $809.74 million
Jun 28, 10 AM $78.2
+0.00%
$-- $809.74 million
Jun 28, 9 AM $78.2
+0.00%
$-- $809.74 million
Jun 28, 8 AM $78.2
+0.00%
$-- $809.74 million
Jun 28, 7 AM $78.2
+0.00%
$-- $809.74 million
Jun 28, 6 AM $78.2
+0.00%
$-- $809.74 million
Jun 28, 5 AM $78.2
+0.00%
$-- $809.74 million
Jun 28, 4 AM $78.2
+0.00%
$-- $809.74 million
Jun 28, 3 AM $78.2
+0.00%
$-- $986.07 million
Jun 28, 2 AM $78.2
+0.00%
$-- $986.07 million
Jun 28, 1 AM $78.2
+0.00%
$-- $986.07 million
Jun 28, 12 AM $78.2
+0.00%
$-- $986.07 million
Jun 27, 11 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 10 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 9 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 8 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 7 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 6 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 5 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 4 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 3 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 2 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 1 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 12 PM $78.2
+0.00%
$-- $986.07 million
Jun 27, 11 AM $78.2
+0.00%
$-- $986.07 million
Jun 27, 10 AM $78.2
+0.00%
$-- $986.07 million
Jun 27, 9 AM $78.2
+0.00%
$-- $986.07 million
Jun 27, 8 AM $78.2
+0.00%
$-- $986.07 million
Jun 27, 7 AM $78.2
+0.00%
$-- $986.07 million
Jun 27, 6 AM $78.2
+0.00%
$-- $986.07 million
Jun 27, 5 AM $78.2
+0.00%
$-- $986.07 million
Jun 27, 4 AM $78.2
+0.00%
$-- $986.07 million
Jun 27, 3 AM $78.2
+0.00%
$-- $986.07 million