General Motors (Reality Tokenized) Historical Data

rGM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $78.2
+0.00%
$-- $986.07 million
Jun 27, 1 AM $78.2
+0.00%
$-- $986.07 million
Jun 27, 12 AM $78.2
+0.00%
$-- $986.07 million
Jun 26, 11 PM $78.2
-0.03%
$-- $986.05 million
Jun 26, 10 PM $78.22
+0.09%
$-- $986.02 million
Jun 26, 9 PM $78.15
+0.00%
$-- $985.94 million
Jun 26, 8 PM $78.15
+0.01%
$-- $664.39 million
Jun 26, 7 PM $78.15
-0.28%
$-- $358.13 million
Jun 26, 6 PM $78.37
-0.37%
$-- $239.44 million
Jun 26, 5 PM $78.66
-0.59%
$-- $192.95 million
Jun 26, 4 PM $79.13
+0.01%
$-- $164.18 million
Jun 26, 3 PM $79.11
-0.35%
$-- $125.34 million
Jun 26, 2 PM $79.41
+0.16%
$-- $82.85 million
Jun 26, 1 PM $79.27
+0.94%
$-- $43.77 million
Jun 26, 12 PM $78.53
+0.05%
$-- $1.12 million
Jun 26, 11 AM $78.49
-0.18%
$-- $1.06 million
Jun 26, 10 AM $78.63
+0.50%
$-- $117,370
Jun 26, 9 AM $78.24
-0.32%
$-- $116,431
Jun 26, 8 AM $78.49
+0.23%
$-- $70,688
Jun 26, 7 AM $78.31
-0.05%
$-- $667.86 million
Jun 26, 6 AM $78.35
-0.03%
$-- $667.86 million
Jun 26, 5 AM $78.37
+0.03%
$-- $667.86 million
Jun 26, 4 AM $78.53
+0.00%
$-- $667.86 million
Jun 26, 3 AM $78.53
-0.09%
$-- $667.86 million
Jun 26, 2 AM $78.6
-0.03%
$-- $667.86 million
Jun 26, 1 AM $78.62
-0.06%
$-- $667.86 million
Jun 26, 12 AM $78.67
-0.61%
$-- $667.86 million
Jun 25, 11 PM $79.15
+0.43%
$-- $667.86 million
Jun 25, 10 PM $78.81
+0.13%
$-- $667.82 million
Jun 25, 9 PM $78.71
-0.13%
$-- $667.77 million
Jun 25, 8 PM $78.81
+0.37%
$-- $654.6 million
Jun 25, 7 PM $78.59
+0.01%
$-- $414.65 million
Jun 25, 6 PM $78.57
-0.59%
$-- $314.84 million
Jun 25, 5 PM $79.04
-0.23%
$-- $276.98 million
Jun 25, 4 PM $79.22
-1.00%
$-- $233.24 million
Jun 25, 3 PM $80.02
-0.20%
$-- $183.71 million
Jun 25, 2 PM $80.17
+0.88%
$-- $113.5 million
Jun 25, 1 PM $79.47
+0.01%
$-- $43.44 million
Jun 25, 12 PM $79.46
+0.65%
$-- $544,767
Jun 25, 11 AM $78.95
+0.00%
$-- $430,323
Jun 25, 10 AM $78.95
+0.09%
$-- $140,405
Jun 25, 9 AM $78.88
+0.00%
$-- $44,175
Jun 25, 8 AM $78.88
+0.10%
$-- $44,018
Jun 25, 7 AM $78.8
-0.01%
$-- $743.4 million
Jun 25, 6 AM $78.81
-0.05%
$-- $743.4 million
Jun 25, 5 AM $78.85
-0.13%
$-- $743.4 million
Jun 25, 4 AM $78.95
+0.00%
$-- $743.4 million
Jun 25, 3 AM $78.95
-0.23%
$-- $743.4 million
Jun 25, 2 AM $79.13
-0.11%
$-- $743.4 million
Jun 25, 1 AM $79.22
+0.00%
$-- $743.4 million