Coinranking
General Motors (Reality Tokenized) Historical Data
rGM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $79.22 | +0.00% | ||
| Jun 24, 11 PM | $79.22 | -0.01% | ||
| Jun 24, 10 PM | $79.23 | +0.00% | ||
| Jun 24, 9 PM | $79.23 | -0.44% | ||
| Jun 24, 8 PM | $79.58 | +0.72% | ||
| Jun 24, 7 PM | $79.01 | -0.69% | ||
| Jun 24, 6 PM | $79.56 | -0.05% | ||
| Jun 24, 5 PM | $79.6 | -0.21% | ||
| Jun 24, 4 PM | $79.77 | +0.01% | ||
| Jun 24, 3 PM | $79.76 | -0.15% | ||
| Jun 24, 2 PM | $79.88 | -0.05% | ||
| Jun 24, 1 PM | $79.92 | +0.20% | ||
| Jun 24, 12 PM | $79.76 | -0.03% | ||
| Jun 24, 11 AM | $79.78 | -0.52% | ||
| Jun 24, 10 AM | $80.2 | +0.89% | ||
| Jun 24, 9 AM | $79.49 | -0.10% | ||
| Jun 24, 8 AM | $79.57 | +0.10% | ||
| Jun 24, 7 AM | $79.49 | +0.52% | ||
| Jun 24, 6 AM | $79.08 | +0.11% | ||
| Jun 24, 5 AM | $78.99 | +0.00% | ||
| Jun 24, 4 AM | $78.99 | +0.00% | ||
| Jun 24, 3 AM | $78.99 | +0.10% | ||
| Jun 24, 2 AM | $78.91 | +0.00% | ||
| Jun 24, 1 AM | $78.91 | -0.11% | ||
| Jun 24, 12 AM | $79 | -0.25% | ||
| Jun 23, 11 PM | $79.2 | -0.09% | ||
| Jun 23, 10 PM | $79.27 | +0.18% | ||
| Jun 23, 9 PM | $79.13 | +0.00% | ||
| Jun 23, 8 PM | $79.13 | +0.20% | ||
| Jun 23, 7 PM | $78.97 | -0.23% | ||
| Jun 23, 6 PM | $79.15 | -0.81% | ||
| Jun 23, 5 PM | $79.8 | -0.20% | ||
| Jun 23, 4 PM | $79.96 | +0.53% | ||
| Jun 23, 3 PM | $79.54 | +0.25% | ||
| Jun 23, 2 PM | $79.34 | +0.30% | ||
| Jun 23, 1 PM | $79.09 | -1.30% | ||
| Jun 23, 12 PM | $80.13 | +0.00% | ||
| Jun 23, 11 AM | $80.13 | +0.02% | ||
| Jun 23, 10 AM | $80.11 | +0.00% | ||
| Jun 23, 9 AM | $80.11 | +0.20% | ||
| Jun 23, 8 AM | $79.95 | +0.14% | ||
| Jun 23, 7 AM | $79.84 | -0.46% | ||
| Jun 23, 6 AM | $80.21 | -0.17% | ||
| Jun 23, 5 AM | $80.35 | -0.17% | ||
| Jun 23, 4 AM | $80.49 | -0.30% | ||
| Jun 23, 3 AM | $80.73 | +0.01% | ||
| Jun 23, 2 AM | $80.72 | -0.10% | ||
| Jun 23, 1 AM | $80.8 | +0.02% | ||
| Jun 23, 12 AM | $80.78 | -0.48% | ||
| Jun 22, 11 PM | $81.17 | -0.49% | ||