General Motors (Reality Tokenized) Historical Data

rGM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $79.98
+0.00%
$-- $689.42 million
Jul 22, 1 AM $79.98
-0.02%
$-- $689.42 million
Jul 22, 12 AM $80
+0.67%
$-- $689.42 million
Jul 21, 11 PM $79.47
-0.16%
$-- $689.42 million
Jul 21, 10 PM $79.6
+0.00%
$-- $689.14 million
Jul 21, 9 PM $79.6
+0.00%
$-- $688.92 million
Jul 21, 8 PM $79.6
+0.06%
$-- $688.21 million
Jul 21, 7 PM $79.56
+0.33%
$-- $561.82 million
Jul 21, 6 PM $79.3
-0.41%
$-- $341.85 million
Jul 21, 5 PM $79.63
-0.13%
$-- $179.8 million
Jul 21, 4 PM $79.71
+0.01%
$-- $89.44 million
Jul 21, 3 PM $79.7
+1.24%
$-- $1.25 billion
Jul 21, 2 PM $78.72
+0.24%
$-- $1.13 billion
Jul 21, 1 PM $78.6
+3.20%
$-- $921.36 million
Jul 21, 12 PM $76.16
-1.07%
$-- $733.82 million
Jul 21, 11 AM $76.97
+2.34%
$-- $696.49 million
Jul 21, 10 AM $75.21
-1.97%
$-- $676.75 million
Jul 21, 9 AM $76.72
+0.71%
$-- $666.48 million
Jul 21, 8 AM $76.18
-0.04%
$-- $666.27 million
Jul 21, 7 AM $76.21
+0.12%
$-- $666.2 million
Jul 21, 6 AM $76.12
+0.13%
$-- $666.19 million
Jul 21, 5 AM $76.02
-0.22%
$-- $666.19 million
Jul 21, 4 AM $76.19
+0.00%
$-- $666.17 million
Jul 21, 3 AM $76.19
+0.38%
$-- $666.17 million
Jul 21, 2 AM $75.9
+0.18%
$-- $666.16 million
Jul 21, 1 AM $75.76
-0.17%
$-- $666.16 million
Jul 21, 12 AM $75.89
-0.05%
$-- $666.16 million
Jul 20, 11 PM $75.93
+0.37%
$-- $666.15 million
Jul 20, 10 PM $75.65
-0.26%
$-- $665.04 million
Jul 20, 9 PM $75.85
+0.03%
$-- $664.78 million
Jul 20, 8 PM $75.83
+0.00%
$-- $664.36 million
Jul 20, 7 PM $75.83
+0.21%
$-- $519.42 million
Jul 20, 6 PM $75.67
+0.27%
$-- $224.24 million
Jul 20, 5 PM $75.48
-0.50%
$-- $131.47 million
Jul 20, 4 PM $75.86
-0.17%
$-- $67.33 million
Jul 20, 3 PM $75.99
-0.21%
$-- $250.48 million
Jul 20, 2 PM $76.15
+0.13%
$-- $164.08 million
Jul 20, 1 PM $76.05
-0.50%
$-- $45.85 million
Jul 20, 12 PM $76.43
-0.39%
$-- $521,101
Jul 20, 11 AM $76.73
+0.81%
$-- $277,842
Jul 20, 10 AM $76.11
+0.00%
$-- $57,200
Jul 20, 9 AM $76.11
+0.00%
$-- $55,830
Jul 20, 8 AM $76.11
-0.09%
$-- $54,764
Jul 20, 7 AM $76.18
-0.21%
$-- $8,310
Jul 20, 6 AM $76.34
+0.47%
$-- $8,310
Jul 20, 5 AM $75.98
+0.00%
$-- $4,876
Jul 20, 4 AM $75.98
+0.00%
$-- $4,876
Jul 20, 3 AM $75.98
-0.01%
$-- $4,876
Jul 20, 2 AM $75.99
+0.00%
$-- $4,724
Jul 20, 1 AM $75.99
-0.35%
$-- $4,572