Coinranking
General Motors (Reality Tokenized) Historical Data
rGM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $76.23 | -0.07% | ||
| Jul 17, 9 PM | $76.28 | +0.17% | ||
| Jul 17, 8 PM | $76.15 | +0.14% | ||
| Jul 17, 7 PM | $76.04 | -0.68% | ||
| Jul 17, 6 PM | $76.57 | -0.22% | ||
| Jul 17, 5 PM | $76.74 | -0.35% | ||
| Jul 17, 4 PM | $77.01 | -0.38% | ||
| Jul 17, 3 PM | $77.29 | +0.14% | ||
| Jul 17, 2 PM | $77.18 | -0.46% | ||
| Jul 17, 1 PM | $77.54 | +0.69% | ||
| Jul 17, 12 PM | $77.01 | -0.18% | ||
| Jul 17, 11 AM | $77.15 | -0.77% | ||
| Jul 17, 10 AM | $77.75 | +0.26% | ||
| Jul 17, 9 AM | $77.55 | +0.45% | ||
| Jul 17, 8 AM | $77.2 | +0.06% | ||
| Jul 17, 7 AM | $77.15 | +0.09% | ||
| Jul 17, 6 AM | $77.08 | -0.41% | ||
| Jul 17, 5 AM | $77.4 | -0.14% | ||
| Jul 17, 4 AM | $77.51 | +0.57% | ||
| Jul 17, 3 AM | $77.07 | +0.00% | ||
| Jul 17, 2 AM | $77.07 | +0.00% | ||
| Jul 17, 1 AM | $77.07 | +0.00% | ||
| Jul 17, 12 AM | $77.07 | -0.10% | ||
| Jul 16, 11 PM | $77.15 | -0.17% | ||
| Jul 16, 10 PM | $77.28 | +0.36% | ||
| Jul 16, 9 PM | $77 | -0.25% | ||
| Jul 16, 8 PM | $77.19 | -0.66% | ||
| Jul 16, 7 PM | $77.7 | +1.01% | ||
| Jul 16, 6 PM | $76.92 | +0.16% | ||
| Jul 16, 5 PM | $76.8 | -0.10% | ||
| Jul 16, 4 PM | $76.89 | +0.16% | ||
| Jul 16, 3 PM | $76.77 | -1.02% | ||
| Jul 16, 2 PM | $77.54 | -0.19% | ||
| Jul 16, 1 PM | $77.71 | +0.30% | ||
| Jul 16, 12 PM | $77.48 | -0.05% | ||
| Jul 16, 11 AM | $77.52 | +0.00% | ||
| Jul 16, 10 AM | $77.52 | +0.00% | ||
| Jul 16, 9 AM | $77.52 | +0.00% | ||
| Jul 16, 8 AM | $77.52 | +0.04% | ||
| Jul 16, 7 AM | $77.49 | +0.00% | ||
| Jul 16, 6 AM | $77.49 | -0.18% | ||
| Jul 16, 5 AM | $77.63 | +0.00% | ||
| Jul 16, 4 AM | $77.63 | -0.03% | ||
| Jul 16, 3 AM | $77.65 | +0.00% | ||
| Jul 16, 2 AM | $77.65 | +0.86% | ||
| Jul 16, 1 AM | $76.99 | +0.00% | ||
| Jul 16, 12 AM | $76.99 | -0.68% | ||
| Jul 15, 11 PM | $77.52 | -0.01% | ||
| Jul 15, 10 PM | $77.53 | -0.01% | ||
| Jul 15, 9 PM | $77.54 | -0.08% | ||