General Motors (Reality Tokenized) Historical Data

rGM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $77.6
-0.01%
$-- $487.03 million
Jul 15, 7 PM $77.6
+0.78%
$-- $289.98 million
Jul 15, 6 PM $77
-0.49%
$-- $233.12 million
Jul 15, 5 PM $77.38
+0.27%
$-- $198.63 million
Jul 15, 4 PM $77.17
-0.25%
$-- $174.04 million
Jul 15, 3 PM $77.37
-0.60%
$-- $130.35 million
Jul 15, 2 PM $77.84
+0.84%
$-- $101.92 million
Jul 15, 1 PM $77.19
+0.01%
$-- $66.8 million
Jul 15, 12 PM $77.18
+0.26%
$-- $42.13 million
Jul 15, 11 AM $76.98
+1.10%
$-- $50,129
Jul 15, 10 AM $76.14
-0.99%
$-- $11,947
Jul 15, 9 AM $76.9
-0.35%
$-- $11,794
Jul 15, 8 AM $77.17
+0.21%
$-- $469
Jul 15, 7 AM $77.01
+0.00%
$-- $380.88 million
Jul 15, 6 AM $77.01
+0.00%
$-- $380.88 million
Jul 15, 5 AM $77.01
+0.00%
$-- $380.88 million
Jul 15, 4 AM $77.01
+0.00%
$-- $380.88 million
Jul 15, 3 AM $77.01
+0.03%
$-- $380.88 million
Jul 15, 2 AM $76.99
-0.23%
$-- $380.88 million
Jul 15, 1 AM $77.17
+0.00%
$-- $380.88 million
Jul 15, 12 AM $77.17
+0.00%
$-- $380.88 million
Jul 14, 11 PM $77.17
+0.39%
$-- $380.88 million
Jul 14, 10 PM $76.87
+0.09%
$-- $380.84 million
Jul 14, 9 PM $76.8
+0.09%
$-- $380.84 million
Jul 14, 8 PM $76.73
-0.20%
$-- $284.27 million
Jul 14, 7 PM $76.88
+0.20%
$-- $174.15 million
Jul 14, 6 PM $76.73
+0.62%
$-- $123.38 million
Jul 14, 5 PM $76.26
-0.03%
$-- $95.37 million
Jul 14, 4 PM $76.26
-0.21%
$-- $78.86 million
Jul 14, 3 PM $76.42
-0.40%
$-- $63.01 million
Jul 14, 2 PM $76.74
+0.21%
$-- $47.46 million
Jul 14, 1 PM $76.58
-0.84%
$-- $20.51 million
Jul 14, 12 PM $77.23
+0.59%
$-- $321,399
Jul 14, 11 AM $76.78
+0.29%
$-- $194,548
Jul 14, 10 AM $76.56
-0.09%
$-- $156,104
Jul 14, 9 AM $76.63
-0.05%
$-- $21,937
Jul 14, 8 AM $76.67
+0.25%
$-- $21,493
Jul 14, 7 AM $76.48
+0.00%
$-- $250.22 million
Jul 14, 6 AM $76.48
+0.10%
$-- $250.22 million
Jul 14, 5 AM $76.4
+0.00%
$-- $250.22 million
Jul 14, 4 AM $76.4
+0.00%
$-- $250.22 million
Jul 14, 3 AM $76.4
+0.00%
$-- $250.22 million
Jul 14, 2 AM $76.4
+0.00%
$-- $250.22 million
Jul 14, 1 AM $76.4
+0.00%
$-- $250.22 million
Jul 14, 12 AM $76.4
-0.37%
$-- $250.22 million
Jul 13, 11 PM $76.68
-0.12%
$-- $250.22 million
Jul 13, 10 PM $76.77
+0.41%
$-- $250.15 million
Jul 13, 9 PM $76.46
-0.61%
$-- $250.14 million
Jul 13, 8 PM $76.93
+0.26%
$-- $250.04 million
Jul 13, 7 PM $76.73
+0.20%
$-- $156.83 million