General Motors (Reality Tokenized) Historical Data

rGM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $76.59
-0.12%
$-- $114.23 million
Jul 13, 5 PM $76.68
+0.03%
$-- $96.5 million
Jul 13, 4 PM $76.66
-0.18%
$-- $81.37 million
Jul 13, 3 PM $76.8
-0.48%
$-- $63.95 million
Jul 13, 2 PM $77.17
-0.86%
$-- $46.61 million
Jul 13, 1 PM $77.84
+0.30%
$-- $19.8 million
Jul 13, 12 PM $77.61
-0.09%
$-- $130,190
Jul 13, 11 AM $77.68
+0.05%
$-- $52,523
Jul 13, 10 AM $77.64
-0.21%
$-- $26,425
Jul 13, 9 AM $77.8
+0.23%
$-- $25,960
Jul 13, 8 AM $77.62
-0.05%
$-- $23,081
Jul 13, 7 AM $77.66
+0.00%
$-- $33,279
Jul 13, 6 AM $77.66
+0.22%
$-- $33,279
Jul 13, 5 AM $77.49
+0.00%
$-- $21,960
Jul 13, 4 AM $77.49
+0.00%
$-- $19,636
Jul 13, 3 AM $77.49
-0.17%
$-- $18,782
Jul 13, 2 AM $77.62
+0.09%
$-- $18,705
Jul 13, 1 AM $77.55
-0.10%
$-- $11,408
Jul 13, 12 AM $77.63
-0.37%
$-- $155
Jul 12, 11 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 10 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 9 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 8 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 7 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 6 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 5 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 4 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 3 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 2 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 1 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 12 PM $77.92
+0.00%
$-- $368.47 million
Jul 12, 11 AM $77.92
+0.00%
$-- $368.47 million
Jul 12, 10 AM $77.92
+0.00%
$-- $368.47 million
Jul 12, 9 AM $77.92
+0.00%
$-- $368.47 million
Jul 12, 8 AM $77.92
+0.00%
$-- $368.47 million
Jul 12, 7 AM $77.92
+0.00%
$-- $368.47 million
Jul 12, 6 AM $77.92
+0.00%
$-- $368.47 million
Jul 12, 5 AM $77.92
+0.00%
$-- $368.47 million
Jul 12, 4 AM $77.92
+0.00%
$-- $368.47 million
Jul 12, 3 AM $77.92
+0.00%
$-- $373.72 million
Jul 12, 2 AM $77.92
+0.00%
$-- $373.72 million
Jul 12, 1 AM $77.92
+0.00%
$-- $373.72 million
Jul 12, 12 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 11 PM $77.92
+0.00%
$-- $373.72 million
Jul 11, 10 PM $77.92
+0.00%
$-- $373.72 million
Jul 11, 9 PM $77.92
+0.00%
$-- $373.72 million
Jul 11, 8 PM $77.92
+0.00%
$-- $373.72 million
Jul 11, 7 PM $77.92
+0.00%
$-- $373.72 million
Jul 11, 6 PM $77.92
+0.00%
$-- $373.72 million
Jul 11, 5 PM $77.92
+0.00%
$-- $373.72 million