General Motors (Reality Tokenized) Historical Data

rGM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $77.92
+0.00%
$-- $373.72 million
Jul 11, 3 PM $77.92
+0.00%
$-- $373.72 million
Jul 11, 2 PM $77.92
+0.00%
$-- $373.72 million
Jul 11, 1 PM $77.92
+0.00%
$-- $373.72 million
Jul 11, 12 PM $77.92
+0.00%
$-- $373.72 million
Jul 11, 11 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 10 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 9 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 8 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 7 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 6 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 5 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 4 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 3 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 2 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 1 AM $77.92
+0.00%
$-- $373.72 million
Jul 11, 12 AM $77.92
+0.00%
$-- $373.72 million
Jul 10, 11 PM $77.92
+0.00%
$-- $373.72 million
Jul 10, 10 PM $77.92
+0.23%
$-- $373.63 million
Jul 10, 9 PM $77.74
+0.00%
$-- $373.63 million
Jul 10, 8 PM $77.74
-0.13%
$-- $368.03 million
Jul 10, 7 PM $77.84
-0.64%
$-- $252.89 million
Jul 10, 6 PM $78.34
-0.15%
$-- $186.51 million
Jul 10, 5 PM $78.46
-0.18%
$-- $150.26 million
Jul 10, 4 PM $78.6
+0.26%
$-- $128.48 million
Jul 10, 3 PM $78.38
+0.15%
$-- $91.21 million
Jul 10, 2 PM $78.26
+0.77%
$-- $53.9 million
Jul 10, 1 PM $77.66
+1.24%
$-- $17.02 million
Jul 10, 12 PM $76.71
+0.01%
$-- $157,633
Jul 10, 11 AM $76.7
+0.26%
$-- $56,437
Jul 10, 10 AM $76.5
+0.00%
$-- $38,772
Jul 10, 9 AM $76.5
+0.13%
$-- $35,559
Jul 10, 8 AM $76.4
-0.29%
$-- $21,932
Jul 10, 7 AM $76.65
+0.00%
$-- $321.45 million
Jul 10, 6 AM $76.65
+0.18%
$-- $321.45 million
Jul 10, 5 AM $76.51
+0.00%
$-- $321.45 million
Jul 10, 4 AM $76.51
+0.59%
$-- $321.45 million
Jul 10, 3 AM $76.06
+0.00%
$-- $321.45 million
Jul 10, 2 AM $76.06
+0.00%
$-- $321.49 million
Jul 10, 1 AM $76.06
-0.70%
$-- $321.49 million
Jul 10, 12 AM $76.6
+0.00%
$-- $321.49 million
Jul 9, 11 PM $76.6
+0.00%
$-- $321.49 million
Jul 9, 10 PM $76.6
+0.26%
$-- $321.46 million
Jul 9, 9 PM $76.4
-0.31%
$-- $321.46 million
Jul 9, 8 PM $76.64
-0.01%
$-- $321.32 million
Jul 9, 7 PM $76.64
-0.18%
$-- $210.03 million
Jul 9, 6 PM $76.78
+0.10%
$-- $156.3 million
Jul 9, 5 PM $76.7
+0.25%
$-- $121.63 million
Jul 9, 4 PM $76.5
+0.13%
$-- $96.12 million
Jul 9, 3 PM $76.39
+0.08%
$-- $78.07 million