General Motors (Reality Tokenized) Historical Data

rGM Page 7
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 84.86
+0.00%
$ -- $ 1.41 million
12:19 PM $ 84.86
-0.38%
$ -- $ 1.23 million
12:18 PM $ 85.18
+0.00%
$ -- $ 1.23 million
12:17 PM $ 85.18
+0.00%
$ -- $ 1.23 million
12:16 PM $ 85.18
+0.00%
$ -- $ 1.23 million
12:15 PM $ 85.18
+0.00%
$ -- $ 1.23 million
12:14 PM $ 85.18
+0.00%
$ -- $ 1.23 million
12:13 PM $ 85.18
+0.00%
$ -- $ 1.22 million
12:12 PM $ 85.18
+0.05%
$ -- $ 1.22 million
12:11 PM $ 85.12
+0.20%
$ -- $ 1.22 million
12:10 PM $ 84.95
+0.00%
$ -- $ 1.22 million
12:09 PM $ 84.95
-0.01%
$ -- $ 1.21 million
12:08 PM $ 84.96
+0.00%
$ -- $ 1.21 million
12:07 PM $ 84.96
-0.20%
$ -- $ 1.1 million
12:06 PM $ 85.16
+0.00%
$ -- $ 1.1 million
12:05 PM $ 85.16
+0.00%
$ -- $ 1.07 million
12:04 PM $ 85.16
-0.08%
$ -- $ 1.03 million
12:03 PM $ 85.23
+0.00%
$ -- $ 1.03 million
12:02 PM $ 85.23
+0.00%
$ -- $ 1.01 million
12:01 PM $ 85.23
+0.00%
$ -- $ 1.01 million
12:00 PM $ 85.23
+0.06%
$ -- $ 1.01 million
11:59 AM $ 85.18
+0.24%
$ -- $ 1.01 million
11:58 AM $ 84.98
+0.00%
$ -- $ 1.01 million
11:57 AM $ 84.98
+0.01%
$ -- $ 960,993
11:56 AM $ 84.97
+0.11%
$ -- $ 960,993
11:55 AM $ 84.88
+0.00%
$ -- $ 959,889
11:54 AM $ 84.88
+0.00%
$ -- $ 959,889
11:53 AM $ 84.88
+0.00%
$ -- $ 950,893
11:52 AM $ 84.88
+0.00%
$ -- $ 950,893
11:51 AM $ 84.88
+0.00%
$ -- $ 931,032
11:50 AM $ 84.88
+0.00%
$ -- $ 931,032
11:49 AM $ 84.88
+0.00%
$ -- $ 931,032
11:48 AM $ 84.88
+0.00%
$ -- $ 931,032
11:47 AM $ 84.88
+0.00%
$ -- $ 930,099
11:46 AM $ 84.88
+0.00%
$ -- $ 930,099
11:45 AM $ 84.88
+0.04%
$ -- $ 880,970
11:44 AM $ 84.85
+0.00%
$ -- $ 880,970
11:43 AM $ 84.85
+0.00%
$ -- $ 880,801
11:42 AM $ 84.85
+0.00%
$ -- $ 880,801
11:41 AM $ 84.85
+0.00%
$ -- $ 873,163
11:40 AM $ 84.85
+0.00%
$ -- $ 873,163
11:39 AM $ 84.85
+0.00%
$ -- $ 486,655
11:38 AM $ 84.85
+0.00%
$ -- $ 486,655
11:37 AM $ 84.85
+0.00%
$ -- $ 486,655
11:36 AM $ 84.85
+0.00%
$ -- $ 486,655
11:35 AM $ 84.85
+0.00%
$ -- $ 478,128
11:34 AM $ 84.85
+0.00%
$ -- $ 478,128
11:33 AM $ 84.85
+0.00%
$ -- $ 478,128
11:32 AM $ 84.85
+0.00%
$ -- $ 478,128
11:31 AM $ 84.85
+0.00%
$ -- $ 477,873